ClassZZ Historical Data

CZZ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0171
-0.79%
$ -- $ 11
Nov 19, 2020 $ 0.0172
+0.90%
$ -- $ 17
Nov 18, 2020 $ 0.0171
+0.12%
$ -- $ 11
Nov 17, 2020 $ 0.0171
-0.06%
$ -- $ 11
Nov 16, 2020 $ 0.0171
-0.53%
$ -- $ 11
Nov 15, 2020 $ 0.0172
+0.37%
$ -- $ 11
Nov 14, 2020 $ 0.0171
+0.11%
$ -- $ 11
Nov 13, 2020 $ 0.0171
+0.06%
$ -- $ 11
Nov 12, 2020 $ 0.0171
-0.13%
$ -- $ 11
Nov 11, 2020 $ 0.0171
-0.02%
$ -- $ 11
Nov 10, 2020 $ 0.0171
+0.06%
$ -- $ 11
Nov 9, 2020 $ 0.0171
-1.64%
$ -- $ 11
Nov 8, 2020 $ 0.0174
+1.56%
$ -- $ 13
Nov 7, 2020 $ 0.0171
+0.04%
$ -- $ 11
Nov 6, 2020 $ 0.0171
+0.00%
$ -- $ 11
Nov 5, 2020 $ 0.0171
-7.55%
$ -- $ 11
Nov 4, 2020 $ 0.0185
+7.66%
$ -- $ 50
Nov 3, 2020 $ 0.0172
+0.37%
$ -- $ 11
Nov 2, 2020 $ 0.0171
+0.18%
$ -- $ 11
Nov 1, 2020 $ 0.0171
+0.12%
$ -- $ 12
Oct 31, 2020 $ 0.0171
-3.14%
$ -- $ 15
Oct 30, 2020 $ 0.0176
-1.35%
$ -- $ 16
Oct 29, 2020 $ 0.0179
+4.22%
$ -- $ 19
Oct 28, 2020 $ 0.0171
-1.59%
$ -- $ 168
Oct 27, 2020 $ 0.0174
-9.80%
$ -- $ 55
Oct 26, 2020 $ 0.0193
+6.13%
$ -- $ 60
Oct 25, 2020 $ 0.0182
+1.04%
$ -- $ 34
Oct 24, 2020 $ 0.018
-0.02%
$ -- $ 21
Oct 23, 2020 $ 0.018
-0.04%
$ -- $ 21
Oct 22, 2020 $ 0.018
+0.10%
$ -- $ 21
Oct 21, 2020 $ 0.018
-18.43%
$ -- $ 21
Oct 20, 2020 $ 0.0221
+0.05%
$ -- $ 12
Oct 19, 2020 $ 0.0221
-0.04%
$ -- $ 12
Oct 18, 2020 $ 0.0221
-0.02%
$ -- $ 12
Oct 17, 2020 $ 0.0221
-6.41%
$ -- $ 12
Oct 16, 2020 $ 0.0236
-0.57%
$ -- $ 77
Oct 15, 2020 $ 0.0237
+31.08%
$ -- $ 53
Oct 14, 2020 $ 0.0181
-18.57%
$ -- $ 225
Oct 13, 2020 $ 0.0222
-4.60%
$ -- $ 4
Oct 12, 2020 $ 0.0233
-0.07%
$ -- $ 14
Oct 11, 2020 $ 0.0233
+19.01%
$ -- $ 13
Oct 10, 2020 $ 0.0196
-11.85%
$ -- $ 7
Oct 9, 2020 $ 0.0222
+2.13%
$ -- $ 148
Oct 8, 2020 $ 0.0218
-1.11%
$ -- $ 16
Oct 7, 2020 $ 0.022
+15.67%
$ -- $ 18
Oct 6, 2020 $ 0.019
-6.08%
$ -- $ 12
Oct 5, 2020 $ 0.0202
+0.51%
$ -- $ 10
Oct 4, 2020 $ 0.0201
-14.74%
$ -- $ 26
Oct 3, 2020 $ 0.0236
+6.63%
$ -- $ 9
Oct 2, 2020 $ 0.0222
-0.30%
$ -- $ 1,221