ClassZZ Historical Data

CZZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.0222
-5.86%
$-- $1,141
Sep 30, 2020 $0.0236
+17.79%
$-- $51
Sep 29, 2020 $0.02
-15.43%
$-- $39
Sep 28, 2020 $0.0237
+1.40%
$-- $79
Sep 27, 2020 $0.0234
-1.64%
$-- $28
Sep 26, 2020 $0.0238
+13.43%
$-- $33
Sep 25, 2020 $0.021
-0.22%
$-- $19
Sep 24, 2020 $0.021
-11.49%
$-- $71
Sep 23, 2020 $0.0237
+9.33%
$-- $62
Sep 22, 2020 $0.0217
-8.75%
$-- $6
Sep 21, 2020 $0.0238
+22.94%
$-- $125
Sep 20, 2020 $0.0193
+12.11%
$-- $515
Sep 19, 2020 $0.0173
+0.40%
$-- $352
Sep 18, 2020 $0.0172
+0.02%
$-- $354
Sep 17, 2020 $0.0172
-2.44%
$-- $354
Sep 16, 2020 $0.0176
-7.49%
$-- $407
Sep 15, 2020 $0.019
-0.15%
$-- $1
Sep 14, 2020 $0.0191
-15.02%
$-- $1
Sep 13, 2020 $0.0224
+2.14%
$-- $35
Sep 12, 2020 $0.0219
-1.32%
$-- $40
Sep 11, 2020 $0.0222
+14.14%
$-- $30
Sep 10, 2020 $0.0195
-10.86%
$-- $44,020
Sep 9, 2020 $0.0218
-0.81%
$-- $70,792
Sep 8, 2020 $0.022
+2.89%
$-- $43,381
Sep 7, 2020 $0.0214
-3.76%
$-- $53,343
Sep 6, 2020 $0.0222
+7.86%
$-- $50,319
Sep 5, 2020 $0.0206
-4.80%
$-- $55,554
Sep 4, 2020 $0.0216
+1.90%
$-- $24,670
Sep 3, 2020 $0.0212
-1.49%
$-- $60,968
Sep 2, 2020 $0.0216
-3.65%
$-- $94,488
Sep 1, 2020 $0.0224
-1.56%
$-- $104,393
Aug 31, 2020 $0.0228
+5.20%
$-- $87,089
Aug 30, 2020 $0.0216
-5.43%
$-- $93,138
Aug 29, 2020 $0.0229
-1.78%
$-- $75,231
Aug 28, 2020 $0.0233
+1.21%
$-- $93,473
Aug 27, 2020 $0.023
+0.54%
$-- $85,832
Aug 26, 2020 $0.0229
+1.82%
$-- $98,547
Aug 25, 2020 $0.0225
+2.10%
$-- $63,014
Aug 24, 2020 $0.022
-0.50%
$-- $43,613
Aug 23, 2020 $0.0222
-1.99%
$-- $53,932
Aug 22, 2020 $0.0226
+1.65%
$-- $59,305
Aug 21, 2020 $0.0223
-1.79%
$-- $59,061
Aug 20, 2020 $0.0227
+3.11%
$-- $43,322
Aug 19, 2020 $0.022
-1.65%
$-- $34,443
Aug 18, 2020 $0.0224
-1.51%
$-- $66,585
Aug 17, 2020 $0.0228
+2.57%
$-- $87,324
Aug 16, 2020 $0.0222
+1.41%
$-- $46,378
Aug 15, 2020 $0.0219
-3.23%
$-- $45,756
Aug 14, 2020 $0.0226
-0.77%
$-- $54,793
Aug 13, 2020 $0.0227
+4.08%
$-- $63,420