ClassZZ Historical Data

CZZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0218
-4.67%
$ -- $ 81,259
Aug 11, 2020 $ 0.0229
-0.06%
$ -- $ 58,115
Aug 10, 2020 $ 0.0229
+2.10%
$ -- $ 90,750
Aug 9, 2020 $ 0.0226
-2.17%
$ -- $ 99,675
Aug 8, 2020 $ 0.0231
-0.33%
$ -- $ 91,018
Aug 7, 2020 $ 0.0232
+2.23%
$ -- $ 80,715
Aug 6, 2020 $ 0.0227
-1.00%
$ -- $ 84,538
Aug 5, 2020 $ 0.0229
+0.14%
$ -- $ 84,506
Aug 4, 2020 $ 0.0229
-3.17%
$ -- $ 84,539
Aug 3, 2020 $ 0.0236
+0.58%
$ -- $ 84,142
Aug 2, 2020 $ 0.0235
+6.61%
$ -- $ 112,539
Aug 1, 2020 $ 0.022
-3.82%
$ -- $ 63,790
Jul 31, 2020 $ 0.0229
+4.64%
$ -- $ 71,491
Jul 30, 2020 $ 0.0219
-2.02%
$ -- $ 71,236
Jul 29, 2020 $ 0.0223
-4.05%
$ -- $ 66,935
Jul 28, 2020 $ 0.0233
-0.35%
$ -- $ 83,498
Jul 27, 2020 $ 0.0233
-0.63%
$ -- $ 51,656
Jul 26, 2020 $ 0.0235
-1.22%
$ -- $ 47,231
Jul 25, 2020 $ 0.0238
-0.51%
$ -- $ 61,560
Jul 24, 2020 $ 0.0239
+5.86%
$ -- $ 48,655
Jul 23, 2020 $ 0.0226
-8.72%
$ -- $ 48,619
Jul 22, 2020 $ 0.0248
-0.81%
$ -- $ 48,281
Jul 21, 2020 $ 0.025
+1.04%
$ -- $ 49,729
Jul 20, 2020 $ 0.0247
+3.54%
$ -- $ 81,697
Jul 19, 2020 $ 0.0239
-1.23%
$ -- $ 57,244
Jul 18, 2020 $ 0.0242
-0.68%
$ -- $ 79,364
Jul 17, 2020 $ 0.0243
-1.08%
$ -- $ 48,308
Jul 16, 2020 $ 0.0246
+2.68%
$ -- $ 55,673
Jul 15, 2020 $ 0.024
+1.18%
$ -- $ 84,636
Jul 14, 2020 $ 0.0237
-0.97%
$ -- $ 67,492
Jul 13, 2020 $ 0.0239
-2.16%
$ -- $ 43,956
Jul 12, 2020 $ 0.0245
+8.23%
$ -- $ 47,359
Jul 11, 2020 $ 0.0226
-2.58%
$ -- $ 36,663
Jul 10, 2020 $ 0.0232
+8.91%
$ -- $ 49,337
Jul 9, 2020 $ 0.0213
-2.36%
$ -- $ 51,328
Jul 8, 2020 $ 0.0218
-3.31%
$ -- $ 18,114
Jul 7, 2020 $ 0.0225
-4.01%
$ -- $ 60,379
Jul 6, 2020 $ 0.0234
-1.22%
$ -- $ 32,957
Jul 5, 2020 $ 0.0237
+0.05%
$ -- $ 39,657
Jul 4, 2020 $ 0.0237
+2.71%
$ -- $ 53,465
Jul 3, 2020 $ 0.0231
+6.61%
$ -- $ 39,399
Jul 2, 2020 $ 0.0216
-10.83%
$ -- $ 44,173
Jul 1, 2020 $ 0.0243
+8.65%
$ -- $ 71,307
Jun 30, 2020 $ 0.0224
+1.89%
$ -- $ 72,687
Jun 29, 2020 $ 0.0219
+11.56%
$ -- $ 69,304
Jun 28, 2020 $ 0.0197
-6.14%
$ -- $ 60,567
Jun 27, 2020 $ 0.0209
-2.68%
$ -- $ 77,334
Jun 26, 2020 $ 0.0215
+2.05%
$ -- $ 74,672
Jun 25, 2020 $ 0.0211
-1.75%
$ -- $ 51,816
Jun 24, 2020 $ 0.0215
+1.29%
$ -- $ 47,524