Coinranking
ClassZZ Historical Data
CZZ
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2020 | $0.0218 | -4.67% | ||
| Aug 11, 2020 | $0.0229 | -0.06% | ||
| Aug 10, 2020 | $0.0229 | +2.10% | ||
| Aug 9, 2020 | $0.0226 | -2.17% | ||
| Aug 8, 2020 | $0.0231 | -0.33% | ||
| Aug 7, 2020 | $0.0232 | +2.23% | ||
| Aug 6, 2020 | $0.0227 | -1.00% | ||
| Aug 5, 2020 | $0.0229 | +0.14% | ||
| Aug 4, 2020 | $0.0229 | -3.17% | ||
| Aug 3, 2020 | $0.0236 | +0.58% | ||
| Aug 2, 2020 | $0.0235 | +6.61% | ||
| Aug 1, 2020 | $0.022 | -3.82% | ||
| Jul 31, 2020 | $0.0229 | +4.64% | ||
| Jul 30, 2020 | $0.0219 | -2.02% | ||
| Jul 29, 2020 | $0.0223 | -4.05% | ||
| Jul 28, 2020 | $0.0233 | -0.35% | ||
| Jul 27, 2020 | $0.0233 | -0.63% | ||
| Jul 26, 2020 | $0.0235 | -1.22% | ||
| Jul 25, 2020 | $0.0238 | -0.51% | ||
| Jul 24, 2020 | $0.0239 | +5.86% | ||
| Jul 23, 2020 | $0.0226 | -8.72% | ||
| Jul 22, 2020 | $0.0248 | -0.81% | ||
| Jul 21, 2020 | $0.025 | +1.04% | ||
| Jul 20, 2020 | $0.0247 | +3.54% | ||
| Jul 19, 2020 | $0.0239 | -1.23% | ||
| Jul 18, 2020 | $0.0242 | -0.68% | ||
| Jul 17, 2020 | $0.0243 | -1.08% | ||
| Jul 16, 2020 | $0.0246 | +2.68% | ||
| Jul 15, 2020 | $0.024 | +1.18% | ||
| Jul 14, 2020 | $0.0237 | -0.97% | ||
| Jul 13, 2020 | $0.0239 | -2.16% | ||
| Jul 12, 2020 | $0.0245 | +8.23% | ||
| Jul 11, 2020 | $0.0226 | -2.58% | ||
| Jul 10, 2020 | $0.0232 | +8.91% | ||
| Jul 9, 2020 | $0.0213 | -2.36% | ||
| Jul 8, 2020 | $0.0218 | -3.31% | ||
| Jul 7, 2020 | $0.0225 | -4.01% | ||
| Jul 6, 2020 | $0.0234 | -1.22% | ||
| Jul 5, 2020 | $0.0237 | +0.05% | ||
| Jul 4, 2020 | $0.0237 | +2.71% | ||
| Jul 3, 2020 | $0.0231 | +6.61% | ||
| Jul 2, 2020 | $0.0216 | -10.83% | ||
| Jul 1, 2020 | $0.0243 | +8.65% | ||
| Jun 30, 2020 | $0.0224 | +1.89% | ||
| Jun 29, 2020 | $0.0219 | +11.56% | ||
| Jun 28, 2020 | $0.0197 | -6.14% | ||
| Jun 27, 2020 | $0.0209 | -2.68% | ||
| Jun 26, 2020 | $0.0215 | +2.05% | ||
| Jun 25, 2020 | $0.0211 | -1.75% | ||
| Jun 24, 2020 | $0.0215 | +1.29% | ||