Coinranking
ClassZZ Historical Data
CZZ
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2020 | $0.0212 | +4.33% | ||
| Jun 22, 2020 | $0.0203 | -2.06% | ||
| Jun 21, 2020 | $0.0208 | -0.39% | ||
| Jun 20, 2020 | $0.0208 | -1.00% | ||
| Jun 19, 2020 | $0.0211 | +3.92% | ||
| Jun 18, 2020 | $0.0203 | -2.62% | ||
| Jun 17, 2020 | $0.0208 | +0.95% | ||
| Jun 16, 2020 | $0.0206 | +2.71% | ||
| Jun 15, 2020 | $0.02 | -3.85% | ||
| Jun 14, 2020 | $0.0208 | -6.64% | ||
| Jun 13, 2020 | $0.0223 | +2.42% | ||
| Jun 12, 2020 | $0.0218 | +1.24% | ||
| Jun 11, 2020 | $0.0215 | -10.74% | ||
| Jun 10, 2020 | $0.0241 | +7.86% | ||
| Jun 9, 2020 | $0.0224 | +4.90% | ||
| Jun 8, 2020 | $0.0213 | +2.06% | ||
| Jun 7, 2020 | $0.0209 | +3.85% | ||
| Jun 6, 2020 | $0.0201 | -3.13% | ||
| Jun 5, 2020 | $0.0208 | -2.05% | ||
| Jun 4, 2020 | $0.0212 | +1.21% | ||
| Jun 3, 2020 | $0.021 | -3.84% | ||
| Jun 2, 2020 | $0.0218 | +0.79% | ||
| Jun 1, 2020 | $0.0216 | +2.07% | ||
| May 31, 2020 | $0.0212 | +1.77% | ||
| May 30, 2020 | $0.0208 | +3.05% | ||
| May 29, 2020 | $0.0202 | +2.78% | ||
| May 28, 2020 | $0.0197 | +0.91% | ||
| May 27, 2020 | $0.0195 | +11.30% | ||
| May 26, 2020 | $0.0175 | -10.23% | ||
| May 25, 2020 | $0.0195 | -3.74% | ||
| May 24, 2020 | $0.0202 | +4.70% | ||
| May 23, 2020 | $0.0193 | +1.93% | ||
| May 22, 2020 | $0.019 | -3.60% | ||
| May 21, 2020 | $0.0197 | -0.33% | ||
| May 20, 2020 | $0.0197 | +0.71% | ||
| May 19, 2020 | $0.0196 | +13.63% | ||
| May 18, 2020 | $0.0173 | -4.12% | ||
| May 17, 2020 | $0.018 | -23.40% | ||
| May 16, 2020 | $0.0235 | +1.16% | ||
| May 15, 2020 | $0.0233 | +10.48% | ||
| May 14, 2020 | $0.0211 | +7.78% | ||
| May 13, 2020 | $0.0195 | -12.39% | ||
| May 12, 2020 | $0.0223 | +9.28% | ||
| May 11, 2020 | $0.0204 | -3.09% | ||
| May 10, 2020 | $0.021 | -2.20% | ||
| May 9, 2020 | $0.0215 | -0.96% | ||
| May 8, 2020 | $0.0217 | +2.12% | ||
| May 7, 2020 | $0.0213 | +0.81% | ||
| May 6, 2020 | $0.0211 | -14.45% | ||
| May 5, 2020 | $0.0247 | +0.30% | ||