ClassZZ Historical Data

CZZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0212
+4.33%
$ -- $ 46,896
Jun 22, 2020 $ 0.0203
-2.06%
$ -- $ 50,290
Jun 21, 2020 $ 0.0208
-0.39%
$ -- $ 63,825
Jun 20, 2020 $ 0.0208
-1.00%
$ -- $ 75,973
Jun 19, 2020 $ 0.0211
+3.92%
$ -- $ 69,771
Jun 18, 2020 $ 0.0203
-2.62%
$ -- $ 44,509
Jun 17, 2020 $ 0.0208
+0.95%
$ -- $ 39,619
Jun 16, 2020 $ 0.0206
+2.71%
$ -- $ 41,450
Jun 15, 2020 $ 0.02
-3.85%
$ -- $ 41,108
Jun 14, 2020 $ 0.0208
-6.64%
$ -- $ 89,811
Jun 13, 2020 $ 0.0223
+2.42%
$ -- $ 63,290
Jun 12, 2020 $ 0.0218
+1.24%
$ -- $ 52,880
Jun 11, 2020 $ 0.0215
-10.74%
$ -- $ 58,036
Jun 10, 2020 $ 0.0241
+7.86%
$ -- $ 29,470
Jun 9, 2020 $ 0.0224
+4.90%
$ -- $ 30,956
Jun 8, 2020 $ 0.0213
+2.06%
$ -- $ 40,199
Jun 7, 2020 $ 0.0209
+3.85%
$ -- $ 80,617
Jun 6, 2020 $ 0.0201
-3.13%
$ -- $ 61,971
Jun 5, 2020 $ 0.0208
-2.05%
$ -- $ 67,891
Jun 4, 2020 $ 0.0212
+1.21%
$ -- $ 76,126
Jun 3, 2020 $ 0.021
-3.84%
$ -- $ 107,169
Jun 2, 2020 $ 0.0218
+0.79%
$ -- $ 92,578
Jun 1, 2020 $ 0.0216
+2.07%
$ -- $ 64,890
May 31, 2020 $ 0.0212
+1.77%
$ -- $ 48,920
May 30, 2020 $ 0.0208
+3.05%
$ -- $ 100,593
May 29, 2020 $ 0.0202
+2.78%
$ -- $ 90,554
May 28, 2020 $ 0.0197
+0.91%
$ -- $ 75,694
May 27, 2020 $ 0.0195
+11.30%
$ -- $ 77,603
May 26, 2020 $ 0.0175
-10.23%
$ -- $ 62,574
May 25, 2020 $ 0.0195
-3.74%
$ -- $ 113,441
May 24, 2020 $ 0.0202
+4.70%
$ -- $ 110,032
May 23, 2020 $ 0.0193
+1.93%
$ -- $ 64,904
May 22, 2020 $ 0.019
-3.60%
$ -- $ 63,700
May 21, 2020 $ 0.0197
-0.33%
$ -- $ 56,295
May 20, 2020 $ 0.0197
+0.71%
$ -- $ 52,922
May 19, 2020 $ 0.0196
+13.63%
$ -- $ 104,139
May 18, 2020 $ 0.0173
-4.12%
$ -- $ 67,078
May 17, 2020 $ 0.018
-23.40%
$ -- $ 10,002
May 16, 2020 $ 0.0235
+1.16%
$ -- $ 49,973
May 15, 2020 $ 0.0233
+10.48%
$ -- $ 67,514
May 14, 2020 $ 0.0211
+7.78%
$ -- $ 125,552
May 13, 2020 $ 0.0195
-12.39%
$ -- $ 58,282
May 12, 2020 $ 0.0223
+9.28%
$ -- $ 85,726
May 11, 2020 $ 0.0204
-3.09%
$ -- $ 150,566
May 10, 2020 $ 0.021
-2.20%
$ -- $ 147,135
May 9, 2020 $ 0.0215
-0.96%
$ -- $ 143,464
May 8, 2020 $ 0.0217
+2.12%
$ -- $ 106,297
May 7, 2020 $ 0.0213
+0.81%
$ -- $ 117,210
May 6, 2020 $ 0.0211
-14.45%
$ -- $ 96,834
May 5, 2020 $ 0.0247
+0.30%
$ -- $ 50,665