ClassZZ Historical Data

CZZ Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0246
+1.26%
$ -- $ 52,649
May 3, 2020 $ 0.0243
-2.56%
$ -- $ 60,272
May 2, 2020 $ 0.0249
+7.33%
$ -- $ 53,393
May 1, 2020 $ 0.0232
-1.56%
$ -- $ 78,541
Apr 30, 2020 $ 0.0236
+2.89%
$ -- $ 110,250
Apr 29, 2020 $ 0.0229
-2.72%
$ -- $ 92,953
Apr 28, 2020 $ 0.0236
-8.11%
$ -- $ 90,153
Apr 27, 2020 $ 0.0256
+7.13%
$ -- $ 74,651
Apr 26, 2020 $ 0.0239
+23.40%
$ -- $ 95,011
Apr 25, 2020 $ 0.0194
-0.48%
$ -- $ 74,325
Apr 24, 2020 $ 0.0195
-3.00%
$ -- $ 69,992
Apr 23, 2020 $ 0.0201
+1.12%
$ -- $ 69,310
Apr 22, 2020 $ 0.0199
-1.05%
$ -- $ 62,216
Apr 21, 2020 $ 0.0201
-7.13%
$ -- $ 62,976
Apr 20, 2020 $ 0.0216
+29.65%
$ -- $ 62,578
Apr 19, 2020 $ 0.0167
-1.29%
$ -- $ 26,198
Apr 18, 2020 $ 0.0169
-1.69%
$ -- $ 40,158
Apr 17, 2020 $ 0.0172
+1.90%
$ -- $ 41,727
Apr 16, 2020 $ 0.0169
-2.83%
$ -- $ 23,866
Apr 15, 2020 $ 0.0173
-5.60%
$ -- $ 25,214
Apr 14, 2020 $ 0.0183
+9.01%
$ -- $ 33,480
Apr 13, 2020 $ 0.0168
-7.56%
$ -- $ 34,661
Apr 12, 2020 $ 0.0182
+0.48%
$ -- $ 27,473
Apr 11, 2020 $ 0.0181
-0.36%
$ -- $ 39,188
Apr 10, 2020 $ 0.0181
-4.77%
$ -- $ 22,928
Apr 9, 2020 $ 0.0191
-0.93%
$ -- $ 44,541
Apr 8, 2020 $ 0.0192
-6.50%
$ -- $ 50,026
Apr 7, 2020 $ 0.0206
-4.91%
$ -- $ 33,025
Apr 6, 2020 $ 0.0217
+9.44%
$ -- $ 51,391
Apr 5, 2020 $ 0.02
+10.17%
$ -- $ 40,344
Apr 4, 2020 $ 0.0182
+13.18%
$ -- $ 56,491
Apr 3, 2020 $ 0.016
-6.60%
$ -- $ 44,440
Apr 2, 2020 $ 0.0172
-0.61%
$ -- $ 42,523
Apr 1, 2020 $ 0.0174
-2.94%
$ -- $ 33,654
Mar 31, 2020 $ 0.0179
+15.20%
$ -- $ 25,847
Mar 30, 2020 $ 0.0156
-7.97%
$ -- $ 15,624
Mar 29, 2020 $ 0.0169
+9.84%
$ -- $ 3,860
Mar 28, 2020 $ 0.0154
-8.45%
$ -- $ 5,907
Mar 27, 2020 $ 0.0168
+6.38%
$ -- $ 3,990
Mar 26, 2020 $ 0.0158
+5.94%
$ -- $ 5,486
Mar 25, 2020 $ 0.0149
-8.31%
$ -- $ 15,046
Mar 24, 2020 $ 0.0163
+6.58%
$ -- $ 10,595
Mar 23, 2020 $ 0.0153
-2.09%
$ -- $ 16,601
Mar 22, 2020 $ 0.0156
-6.30%
$ -- $ 10,507
Mar 21, 2020 $ 0.0166
-2.54%
$ -- $ 19,614
Mar 20, 2020 $ 0.0171
+14.56%
$ -- $ 17,044
Mar 19, 2020 $ 0.0149
+7.14%
$ -- $ 8,864
Mar 18, 2020 $ 0.0139
+7.65%
$ -- $ 24,923
Mar 17, 2020 $ 0.0129
-18.49%
$ -- $ 11,507
Mar 16, 2020 $ 0.0159
-34.45%
$ -- $ 18,987