Coinranking
ClassZZ Historical Data
CZZ
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2020 | $0.0242 | +3.38% | ||
| Mar 14, 2020 | $0.0234 | -8.33% | ||
| Mar 13, 2020 | $0.0255 | +0.97% | ||
| Mar 12, 2020 | $0.0254 | +3.22% | ||
| Mar 11, 2020 | $0.0246 | +5.12% | ||
| Mar 10, 2020 | $0.0234 | +3.26% | ||
| Mar 9, 2020 | $0.0227 | +4.41% | ||
| Mar 8, 2020 | $0.0217 | +11.89% | ||
| Mar 7, 2020 | $0.0194 | -2.71% | ||
| Mar 6, 2020 | $0.02 | +2.81% | ||
| Mar 5, 2020 | $0.0194 | -3.55% | ||
| Mar 4, 2020 | $0.0201 | -5.00% | ||
| Mar 3, 2020 | $0.0212 | +7.82% | ||
| Mar 2, 2020 | $0.0197 | -16.41% | ||
| Mar 1, 2020 | $0.0235 | +25.62% | ||
| Feb 29, 2020 | $0.0187 | -25.25% | ||
| Feb 28, 2020 | $0.025 | +20.74% | ||
| Feb 27, 2020 | $0.0207 | -2.51% | ||
| Feb 26, 2020 | $0.0212 | -12.28% | ||
| Feb 25, 2020 | $0.0242 | +8.64% | ||
| Feb 24, 2020 | $0.0223 | -4.51% | ||
| Feb 23, 2020 | $0.0233 | +9.22% | ||
| Feb 22, 2020 | $0.0213 | -9.02% | ||
| Feb 21, 2020 | $0.0235 | -1.58% | ||
| Feb 20, 2020 | $0.0238 | +8.03% | ||
| Feb 19, 2020 | $0.0221 | +0.44% | ||
| Feb 18, 2020 | $0.022 | -13.96% | ||
| Feb 17, 2020 | $0.0255 | -15.71% | ||
| Feb 16, 2020 | $0.0303 | +20.80% | ||
| Feb 15, 2020 | $0.0251 | +2.48% | ||
| Feb 14, 2020 | $0.0245 | -5.15% | ||
| Feb 13, 2020 | $0.0258 | -1.03% | ||
| Feb 12, 2020 | $0.0261 | -1.42% | ||
| Feb 11, 2020 | $0.0264 | -0.55% | ||
| Feb 10, 2020 | $0.0266 | -3.85% | ||
| Feb 9, 2020 | $0.0276 | +15.47% | ||
| Feb 8, 2020 | $0.0239 | +15.18% | ||
| Feb 7, 2020 | $0.0207 | -2.91% | ||
| Feb 6, 2020 | $0.0214 | -3.67% | ||
| Feb 5, 2020 | $0.0222 | +5.35% | ||
| Feb 4, 2020 | $0.021 | -1.14% | ||
| Feb 3, 2020 | $0.0213 | -2.94% | ||
| Feb 2, 2020 | $0.0219 | -6.97% | ||
| Feb 1, 2020 | $0.0235 | -0.71% | ||
| Jan 31, 2020 | $0.0237 | -5.99% | ||
| Jan 30, 2020 | $0.0252 | -3.12% | ||
| Jan 29, 2020 | $0.026 | +2.38% | ||
| Jan 28, 2020 | $0.0255 | +0.16% | ||
| Jan 27, 2020 | $0.0254 | +0.58% | ||
| Jan 26, 2020 | $0.0253 | -0.62% | ||