ClassZZ Historical Data

CZZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00964
+5.36%
$19.28 million $20,045
Nov 14, 2024 $0.00915
-10.12%
$18.3 million $308
Nov 13, 2024 $0.0102
-6.86%
$20.36 million $706
Nov 12, 2024 $0.0109
+12.80%
$21.86 million $6,401
Nov 11, 2024 $0.00969
+16.19%
$19.38 million $15,013
Nov 10, 2024 $0.00834
+5.57%
$16.68 million $14,586
Nov 9, 2024 $0.0079
+10.80%
$15.8 million $15,293
Nov 8, 2024 $0.00713
-0.97%
$14.26 million $16,326
Nov 7, 2024 $0.0072
-8.63%
$14.4 million $15,846
Nov 6, 2024 $0.00789
+1.94%
$15.78 million $6,641
Nov 5, 2024 $0.00774
+17.63%
$15.48 million $1,830
Nov 4, 2024 $0.00658
-2.23%
$13.16 million $857
Nov 3, 2024 $0.00673
+1.97%
$13.46 million $839
Nov 2, 2024 $0.0066
-6.25%
$13.2 million $1,089
Nov 1, 2024 $0.00704
-3.03%
$14.08 million $16,526
Oct 31, 2024 $0.00726
-3.97%
$14.52 million $10,344
Oct 30, 2024 $0.00756
+13.17%
$15.12 million $14,005
Oct 29, 2024 $0.00668
+0.45%
$13.36 million $14,735
Oct 28, 2024 $0.00665
+0.15%
$13.3 million $11,980
Oct 27, 2024 $0.00664
+3.11%
$13.28 million $12,167
Oct 26, 2024 $0.00644
+3.70%
$12.88 million $303
Oct 25, 2024 $0.00621
-8.68%
$12.42 million $1,037
Oct 24, 2024 $0.0068
+7.42%
$13.6 million $916
Oct 23, 2024 $0.00633
+3.77%
$12.66 million $4,921
Oct 22, 2024 $0.0061
-6.01%
$12.2 million $1,623
Oct 21, 2024 $0.00688
-2.96%
$13.76 million $16,745
Oct 20, 2024 $0.00703
+20.17%
$14.06 million $82,170
Oct 19, 2024 $0.00585
-1.85%
$11.7 million $10,427
Oct 18, 2024 $0.00596
-1.97%
$11.92 million $2,891
Oct 17, 2024 $0.00608
+4.47%
$12.16 million $12,067
Oct 16, 2024 $0.00582
-0.17%
$11.64 million $118
Oct 15, 2024 $0.00583
+0.69%
$11.66 million $133
Oct 14, 2024 $0.00579
-1.36%
$11.58 million $1,870
Oct 13, 2024 $0.00587
+1.73%
$11.74 million $9
Oct 12, 2024 $0.00577
-5.72%
$11.54 million $2,374
Oct 11, 2024 $0.00612
+7.94%
$12.24 million $1,572
Oct 10, 2024 $0.00567
-12.50%
$11.34 million $2,759
Oct 9, 2024 $0.00648
-4.14%
$12.96 million $615
Oct 8, 2024 $0.00676
-3.98%
$13.52 million $599
Oct 7, 2024 $0.00704
+24.60%
$14.08 million $2,310
Oct 6, 2024 $0.00565
-0.53%
$11.3 million $3,079
Oct 5, 2024 $0.00603
+4.15%
$12.06 million $454
Oct 4, 2024 $0.00579
-1.19%
$11.58 million $3,623
Oct 3, 2024 $0.00586
-3.46%
$11.72 million $549
Oct 2, 2024 $0.00607
-5.45%
$12.14 million $755
Oct 1, 2024 $0.00642
-5.17%
$12.84 million $2,757
Sep 30, 2024 $0.00677
-3.70%
$13.54 million $6,482
Sep 29, 2024 $0.00703
+3.23%
$14.06 million $9,923
Sep 28, 2024 $0.00681
-0.73%
$13.62 million $1,092
Sep 27, 2024 $0.00686
-0.15%
$13.72 million $3,930