Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.00964
+5.36%
$19.28 million $20,045
Nov 14, 2024 $0.00915
-10.12%
$18.3 million $308
Nov 13, 2024 $0.0102
-6.86%
$20.36 million $706
Nov 12, 2024 $0.0109
+12.80%
$21.86 million $6,401
Nov 11, 2024 $0.00969
+16.19%
$19.38 million $15,013
Nov 10, 2024 $0.00834
+5.57%
$16.68 million $14,586
Nov 9, 2024 $0.0079
+10.80%
$15.8 million $15,293
Nov 8, 2024 $0.00713
-0.97%
$14.26 million $16,326
Nov 7, 2024 $0.0072
-8.63%
$14.4 million $15,846
Nov 6, 2024 $0.00789
+1.94%
$15.78 million $6,641
Nov 5, 2024 $0.00774
+17.63%
$15.48 million $1,830
Nov 4, 2024 $0.00658
-2.23%
$13.16 million $857
Nov 3, 2024 $0.00673
+1.97%
$13.46 million $839
Nov 2, 2024 $0.0066
-6.25%
$13.2 million $1,089
Nov 1, 2024 $0.00704
-3.03%
$14.08 million $16,526
Oct 31, 2024 $0.00726
-3.97%
$14.52 million $10,344
Oct 30, 2024 $0.00756
+13.17%
$15.12 million $14,005
Oct 29, 2024 $0.00668
+0.45%
$13.36 million $14,735
Oct 28, 2024 $0.00665
+0.15%
$13.3 million $11,980
Oct 27, 2024 $0.00664
+3.11%
$13.28 million $12,167
Oct 26, 2024 $0.00644
+3.70%
$12.88 million $303
Oct 25, 2024 $0.00621
-8.68%
$12.42 million $1,037
Oct 24, 2024 $0.0068
+7.42%
$13.6 million $916
Oct 23, 2024 $0.00633
+3.77%
$12.66 million $4,921
Oct 22, 2024 $0.0061
-6.01%
$12.2 million $1,623
Oct 21, 2024 $0.00688
-2.96%
$13.76 million $16,745
Oct 20, 2024 $0.00703
+20.17%
$14.06 million $82,170
Oct 19, 2024 $0.00585
-1.85%
$11.7 million $10,427
Oct 18, 2024 $0.00596
-1.97%
$11.92 million $2,891
Oct 17, 2024 $0.00608
+4.47%
$12.16 million $12,067
Oct 16, 2024 $0.00582
-0.17%
$11.64 million $118
Oct 15, 2024 $0.00583
+0.69%
$11.66 million $133
Oct 14, 2024 $0.00579
-1.36%
$11.58 million $1,870
Oct 13, 2024 $0.00587
+1.73%
$11.74 million $9
Oct 12, 2024 $0.00577
-5.72%
$11.54 million $2,374
Oct 11, 2024 $0.00612
+7.94%
$12.24 million $1,572
Oct 10, 2024 $0.00567
-12.50%
$11.34 million $2,759
Oct 9, 2024 $0.00648
-4.14%
$12.96 million $615
Oct 8, 2024 $0.00676
-3.98%
$13.52 million $599
Oct 7, 2024 $0.00704
+24.60%
$14.08 million $2,310
Oct 6, 2024 $0.00565
-0.53%
$11.3 million $3,079
Oct 5, 2024 $0.00603
+4.15%
$12.06 million $454
Oct 4, 2024 $0.00579
-1.19%
$11.58 million $3,623
Oct 3, 2024 $0.00586
-3.46%
$11.72 million $549
Oct 2, 2024 $0.00607
-5.45%
$12.14 million $755
Oct 1, 2024 $0.00642
-5.17%
$12.84 million $2,757
Sep 30, 2024 $0.00677
-3.70%
$13.54 million $6,482
Sep 29, 2024 $0.00703
+3.23%
$14.06 million $9,923
Sep 28, 2024 $0.00681
-0.73%
$13.62 million $1,092
Sep 27, 2024 $0.00686
-0.15%
$13.72 million $3,930