Coinranking
ClassZZ Historical Data
CZZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30 | $0.0187 | +5.46% | ||
| May 23 | $0.0177 | -2.29% | ||
| May 16 | $0.0181 | -2.34% | ||
| May 9 | $0.0185 | +13.10% | ||
| May 2 | $0.0164 | +10.50% | ||
| Apr 25 | $0.0148 | -38.62% | ||
| Apr 18 | $0.0242 | +3.51% | ||
| Apr 11 | $0.0233 | -12.09% | ||
| Apr 4 | $0.0266 | -4.93% | ||
| Mar 28 | $0.0279 | -3.42% | ||
| Mar 21 | $0.0289 | +1.31% | ||
| Mar 14 | $0.0286 | -7.00% | ||
| Mar 7 | $0.0307 | -12.90% | ||
| Feb 28 | $0.0352 | +1.19% | ||
| Feb 21 | $0.0348 | -0.84% | ||
| Feb 14 | $0.0351 | +10.17% | ||
| Feb 7 | $0.0319 | +10.13% | ||
| Jan 31 | $0.0289 | +6.50% | ||
| Jan 24 | $0.0272 | -11.73% | ||
| Jan 17 | $0.0308 | -17.28% | ||
| Jan 10 | $0.0372 | +26.54% | ||
| Jan 3 | $0.0294 | -2.60% | ||
| Dec 27 | $0.0302 | -1.72% | ||
| Dec 20 | $0.0274 | +17.29% | ||
| Dec 13 | $0.0234 | -1.10% | ||
| Dec 6 | $0.0236 | -32.59% | ||
| Nov 29 | $0.0351 | -22.53% | ||
| Nov 22 | $0.0453 | -3.81% | ||
| Nov 15 | $0.047 | -2.57% | ||
| Nov 8 | $0.0483 | +5.76% | ||
| Nov 1 | $0.0457 | +2.54% | ||
| Oct 25 | $0.0461 | +18.59% | ||
| Oct 18 | $0.0388 | +20.02% | ||
| Oct 11 | $0.0324 | +19.80% | ||
| Oct 4 | $0.027 | -26.92% | ||
| Sep 27 | $0.037 | +4.90% | ||
| Sep 20 | $0.0352 | +2.76% | ||
| Sep 13 | $0.0343 | +0.37% | ||
| Sep 6 | $0.0342 | -90.76% | ||
| Aug 30 | $0.37 | +238.82% | ||
| Aug 23 | $0.109 | -11.66% | ||
| Aug 16 | $0.124 | +8.83% | ||
| Aug 9 | $0.114 | -34.94% | ||
| Aug 2 | $0.199 | +35.45% | ||
| Jul 26 | $0.147 | -22.42% | ||
| Jul 19 | $0.189 | +3.78% | ||
| Jul 12 | $0.182 | -0.62% | ||
| Jul 5 | $0.183 | +15.40% | ||
| Jun 28 | $0.159 | -17.11% | ||
| Jun 21 | $0.191 | +38.40% | ||