ClassZZ Historical Data

CZZ Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $0.0187
+5.46%
$-- $89,867
May 23 $0.0177
-2.29%
$-- $94,142
May 16 $0.0181
-2.34%
$-- $16,052
May 9 $0.0185
+13.10%
$-- $132,301
May 2 $0.0164
+10.50%
$-- $116,258
Apr 25 $0.0148
-38.62%
$-- $180,778
Apr 18 $0.0242
+3.51%
$-- $85,740
Apr 11 $0.0233
-12.09%
$-- $119,299
Apr 4 $0.0266
-4.93%
$-- $98,546
Mar 28 $0.0279
-3.42%
$-- $91,084
Mar 21 $0.0289
+1.31%
$-- $105,870
Mar 14 $0.0286
-7.00%
$-- $96,347
Mar 7 $0.0307
-12.90%
$-- $105,045
Feb 28 $0.0352
+1.19%
$-- $96,206
Feb 21 $0.0348
-0.84%
$-- $84,655
Feb 14 $0.0351
+10.17%
$-- $126,888
Feb 7 $0.0319
+10.13%
$-- $137,617
Jan 31 $0.0289
+6.50%
$-- $162,556
Jan 24 $0.0272
-11.73%
$-- $187,868
Jan 17 $0.0308
-17.28%
$-- $165,475
Jan 10 $0.0372
+26.54%
$-- $90,344
Jan 3 $0.0294
-2.60%
$-- $37,443
Dec 27 $0.0302
-1.72%
$-- $111,549
Dec 20 $0.0274
+17.29%
$-- $104,156
Dec 13 $0.0234
-1.10%
$-- $77,341
Dec 6 $0.0236
-32.59%
$-- $69,307
Nov 29 $0.0351
-22.53%
$-- $56,358
Nov 22 $0.0453
-3.81%
$-- $58,694
Nov 15 $0.047
-2.57%
$-- $332,137
Nov 8 $0.0483
+5.76%
$-- $197,224
Nov 1 $0.0457
+2.54%
$-- $137,609
Oct 25 $0.0461
+18.59%
$-- $177,727
Oct 18 $0.0388
+20.02%
$-- $65,404
Oct 11 $0.0324
+19.80%
$-- $69,910
Oct 4 $0.027
-26.92%
$-- $33,952
Sep 27 $0.037
+4.90%
$-- $15,850
Sep 20 $0.0352
+2.76%
$-- $66,690
Sep 13 $0.0343
+0.37%
$-- $27,352
Sep 6 $0.0342
-90.76%
$-- $19,728
Aug 30 $0.37
+238.82%
$-- $178,473
Aug 23 $0.109
-11.66%
$-- $226,562
Aug 16 $0.124
+8.83%
$-- $234,365
Aug 9 $0.114
-34.94%
$-- $412,364
Aug 2 $0.199
+35.45%
$-- $144,710
Jul 26 $0.147
-22.42%
$-- $101,780
Jul 19 $0.189
+3.78%
$-- $110,640
Jul 12 $0.182
-0.62%
$-- $127,995
Jul 5 $0.183
+15.40%
$-- $127,463
Jun 28 $0.159
-17.11%
$-- $185,131
Jun 21 $0.191
+38.40%
$-- $228,250