ClassZZ Historical Data

CZZ Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0187
+5.46%
$ -- $ 89,867
May 23 $ 0.0177
-2.29%
$ -- $ 94,142
May 16 $ 0.0181
-2.34%
$ -- $ 16,052
May 9 $ 0.0185
+13.10%
$ -- $ 132,301
May 2 $ 0.0164
+10.50%
$ -- $ 116,258
Apr 25 $ 0.0148
-38.62%
$ -- $ 180,778
Apr 18 $ 0.0242
+3.51%
$ -- $ 85,740
Apr 11 $ 0.0233
-12.09%
$ -- $ 119,299
Apr 4 $ 0.0266
-4.93%
$ -- $ 98,546
Mar 28 $ 0.0279
-3.42%
$ -- $ 91,084
Mar 21 $ 0.0289
+1.31%
$ -- $ 105,870
Mar 14 $ 0.0286
-7.00%
$ -- $ 96,347
Mar 7 $ 0.0307
-12.90%
$ -- $ 105,045
Feb 28 $ 0.0352
+1.19%
$ -- $ 96,206
Feb 21 $ 0.0348
-0.84%
$ -- $ 84,655
Feb 14 $ 0.0351
+10.17%
$ -- $ 126,888
Feb 7 $ 0.0319
+10.13%
$ -- $ 137,617
Jan 31 $ 0.0289
+6.50%
$ -- $ 162,556
Jan 24 $ 0.0272
-11.73%
$ -- $ 187,868
Jan 17 $ 0.0308
-17.28%
$ -- $ 165,475
Jan 10 $ 0.0372
+26.54%
$ -- $ 90,344
Jan 3 $ 0.0294
-2.60%
$ -- $ 37,443
Dec 27 $ 0.0302
-1.72%
$ -- $ 111,549
Dec 20 $ 0.0274
+17.29%
$ -- $ 104,156
Dec 13 $ 0.0234
-1.10%
$ -- $ 77,341
Dec 6 $ 0.0236
-32.59%
$ -- $ 69,307
Nov 29 $ 0.0351
-22.53%
$ -- $ 56,358
Nov 22 $ 0.0453
-3.81%
$ -- $ 58,694
Nov 15 $ 0.047
-2.57%
$ -- $ 332,137
Nov 8 $ 0.0483
+5.76%
$ -- $ 197,224
Nov 1 $ 0.0457
+2.54%
$ -- $ 137,609
Oct 25 $ 0.0461
+18.59%
$ -- $ 177,727
Oct 18 $ 0.0388
+20.02%
$ -- $ 65,404
Oct 11 $ 0.0324
+19.80%
$ -- $ 69,910
Oct 4 $ 0.027
-26.92%
$ -- $ 33,952
Sep 27 $ 0.037
+4.90%
$ -- $ 15,850
Sep 20 $ 0.0352
+2.76%
$ -- $ 66,690
Sep 13 $ 0.0343
+0.37%
$ -- $ 27,352
Sep 6 $ 0.0342
-90.76%
$ -- $ 19,728
Aug 30 $ 0.37
+238.82%
$ -- $ 178,473
Aug 23 $ 0.109
-11.66%
$ -- $ 226,562
Aug 16 $ 0.124
+8.83%
$ -- $ 234,365
Aug 9 $ 0.114
-34.94%
$ -- $ 412,364
Aug 2 $ 0.199
+35.45%
$ -- $ 144,710
Jul 26 $ 0.147
-22.42%
$ -- $ 101,780
Jul 19 $ 0.189
+3.78%
$ -- $ 110,640
Jul 12 $ 0.182
-0.62%
$ -- $ 127,995
Jul 5 $ 0.183
+15.40%
$ -- $ 127,463
Jun 28 $ 0.159
-17.11%
$ -- $ 185,131
Jun 21 $ 0.191
+38.40%
$ -- $ 228,250