Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClassZZ Historical Data

CZZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.00687
-2.69%
$13.74 million $6,460
Sep 25, 2024 $0.00706
+5.53%
$14.12 million $18,133
Sep 24, 2024 $0.00669
+1.67%
$13.38 million $5,735
Sep 23, 2024 $0.00658
+15.85%
$13.16 million $733
Sep 22, 2024 $0.00568
-2.57%
$11.36 million $346
Sep 21, 2024 $0.00583
-18.12%
$11.66 million $1,756
Sep 20, 2024 $0.00712
+13.74%
$14.24 million $10,218
Sep 19, 2024 $0.00627
+20.35%
$12.54 million $23,604
Sep 18, 2024 $0.00521
-0.76%
$10.42 million $207
Sep 17, 2024 $0.00525
+10.06%
$10.5 million $1,804
Sep 16, 2024 $0.00477
-9.49%
$9.54 million $1,784
Sep 15, 2024 $0.00527
-20.03%
$10.54 million $4,681
Sep 14, 2024 $0.00659
+53.61%
$13.18 million $41,173
Sep 13, 2024 $0.00429
-4.03%
$8.58 million $798
Sep 12, 2024 $0.00447
+1.36%
$8.94 million $3,837
Sep 11, 2024 $0.0044
+7.32%
$8.8 million $10,219
Sep 10, 2024 $0.0041
+1.74%
$8.2 million $9,831
Sep 9, 2024 $0.00403
-3.12%
$8.06 million $6
Sep 8, 2024 $0.00416
+0.48%
$8.32 million $6,353
Sep 7, 2024 $0.00411
-0.48%
$8.22 million $9,883
Sep 6, 2024 $0.00414
-2.59%
$8.28 million $51
Sep 5, 2024 $0.00425
+5.46%
$8.5 million $1
Sep 4, 2024 $0.00403
-5.62%
$8.06 million $56
Sep 3, 2024 $0.00427
-4.69%
$8.54 million $3,473
Sep 2, 2024 $0.00448
+11.72%
$8.96 million $2,774
Sep 1, 2024 $0.00401
-7.39%
$8.02 million $5,646
Aug 31, 2024 $0.00434
+11.86%
$8.68 million $9,498
Aug 30, 2024 $0.00392
-6.89%
$7.84 million $352
Aug 29, 2024 $0.00421
+11.97%
$8.42 million $5,828
Aug 28, 2024 $0.00377
+1.34%
$7.54 million $8,607
Aug 27, 2024 $0.00372
-5.10%
$7.44 million $2,213
Aug 26, 2024 $0.00392
+3.70%
$7.84 million $4,585
Aug 25, 2024 $0.00386
+0.00%
$7.72 million $1
Aug 24, 2024 $0.00386
+4.04%
$7.72 million $1
Aug 23, 2024 $0.00371
-5.84%
$7.42 million $596
Aug 22, 2024 $0.00394
+4.51%
$7.88 million $11,074
Aug 21, 2024 $0.00377
-6.22%
$7.54 million $4,289
Aug 20, 2024 $0.00402
+6.91%
$8.04 million $2,156
Aug 19, 2024 $0.00376
+6.82%
$7.52 million $25
Aug 18, 2024 $0.00352
-0.28%
$7.04 million $94
Aug 17, 2024 $0.00353
-10.63%
$7.06 million $230
Aug 16, 2024 $0.00395
-7.49%
$7.9 million $4,068
Aug 15, 2024 $0.00427
+6.75%
$8.54 million $771
Aug 14, 2024 $0.004
-4.31%
$8 million $213
Aug 13, 2024 $0.00418
-1.88%
$8.36 million $229
Aug 12, 2024 $0.00426
+6.23%
$8.52 million $418
Aug 11, 2024 $0.00401
-9.28%
$8.02 million $2,596
Aug 10, 2024 $0.00443
-16.89%
$8.86 million $3,168
Aug 9, 2024 $0.00536
+20.72%
$10.72 million $11,096
Aug 8, 2024 $0.00443
-9.78%
$8.86 million $8,111