ClassZZ Historical Data

CZZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00687
-2.69%
$13.74 million $6,460
Sep 25, 2024 $0.00706
+5.53%
$14.12 million $18,133
Sep 24, 2024 $0.00669
+1.67%
$13.38 million $5,735
Sep 23, 2024 $0.00658
+15.85%
$13.16 million $733
Sep 22, 2024 $0.00568
-2.57%
$11.36 million $346
Sep 21, 2024 $0.00583
-18.12%
$11.66 million $1,756
Sep 20, 2024 $0.00712
+13.74%
$14.24 million $10,218
Sep 19, 2024 $0.00627
+20.35%
$12.54 million $23,604
Sep 18, 2024 $0.00521
-0.76%
$10.42 million $207
Sep 17, 2024 $0.00525
+10.06%
$10.5 million $1,804
Sep 16, 2024 $0.00477
-9.49%
$9.54 million $1,784
Sep 15, 2024 $0.00527
-20.03%
$10.54 million $4,681
Sep 14, 2024 $0.00659
+53.61%
$13.18 million $41,173
Sep 13, 2024 $0.00429
-4.03%
$8.58 million $798
Sep 12, 2024 $0.00447
+1.36%
$8.94 million $3,837
Sep 11, 2024 $0.0044
+7.32%
$8.8 million $10,219
Sep 10, 2024 $0.0041
+1.74%
$8.2 million $9,831
Sep 9, 2024 $0.00403
-3.12%
$8.06 million $6
Sep 8, 2024 $0.00416
+0.48%
$8.32 million $6,353
Sep 7, 2024 $0.00411
-0.48%
$8.22 million $9,883
Sep 6, 2024 $0.00414
-2.59%
$8.28 million $51
Sep 5, 2024 $0.00425
+5.46%
$8.5 million $1
Sep 4, 2024 $0.00403
-5.62%
$8.06 million $56
Sep 3, 2024 $0.00427
-4.69%
$8.54 million $3,473
Sep 2, 2024 $0.00448
+11.72%
$8.96 million $2,774
Sep 1, 2024 $0.00401
-7.39%
$8.02 million $5,646
Aug 31, 2024 $0.00434
+11.86%
$8.68 million $9,498
Aug 30, 2024 $0.00392
-6.89%
$7.84 million $352
Aug 29, 2024 $0.00421
+11.97%
$8.42 million $5,828
Aug 28, 2024 $0.00377
+1.34%
$7.54 million $8,607
Aug 27, 2024 $0.00372
-5.10%
$7.44 million $2,213
Aug 26, 2024 $0.00392
+3.70%
$7.84 million $4,585
Aug 25, 2024 $0.00386
+0.00%
$7.72 million $1
Aug 24, 2024 $0.00386
+4.04%
$7.72 million $1
Aug 23, 2024 $0.00371
-5.84%
$7.42 million $596
Aug 22, 2024 $0.00394
+4.51%
$7.88 million $11,074
Aug 21, 2024 $0.00377
-6.22%
$7.54 million $4,289
Aug 20, 2024 $0.00402
+6.91%
$8.04 million $2,156
Aug 19, 2024 $0.00376
+6.82%
$7.52 million $25
Aug 18, 2024 $0.00352
-0.28%
$7.04 million $94
Aug 17, 2024 $0.00353
-10.63%
$7.06 million $230
Aug 16, 2024 $0.00395
-7.49%
$7.9 million $4,068
Aug 15, 2024 $0.00427
+6.75%
$8.54 million $771
Aug 14, 2024 $0.004
-4.31%
$8 million $213
Aug 13, 2024 $0.00418
-1.88%
$8.36 million $229
Aug 12, 2024 $0.00426
+6.23%
$8.52 million $418
Aug 11, 2024 $0.00401
-9.28%
$8.02 million $2,596
Aug 10, 2024 $0.00443
-16.89%
$8.86 million $3,168
Aug 9, 2024 $0.00536
+20.72%
$10.72 million $11,096
Aug 8, 2024 $0.00443
-9.78%
$8.86 million $8,111