ClassZZ Historical Data

CZZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.138
+80.55%
$-- $311,411
Jun 7 $0.0763
-25.62%
$-- $232,481
May 31 $0.103
-0.09%
$-- $182,891
May 24 $0.103
+81.84%
$-- $250,026
May 17 $0.0569
-96.35%
$-- $9,203
May 10 $1.56
+281.72%
$-- $212
May 3 $0.408
-82.43%
$-- $10,803
Apr 26 $2.32
-0.10%
$-- $1,997
Apr 19 $2.33
+821.18%
$-- $4,739
Apr 12 $0.214
+5,204.43%
$-- $11,767
Apr 5 $0.00403
-95.88%
$-- $485
Mar 29 $0.0977
-29.68%
$-- $629
Mar 22 $0.139
+144.47%
$-- $24,230
Mar 15 $0.0569
+27.60%
$-- $9,498
Mar 8 $0.0446
+34.68%
$-- $16,423
Mar 1 $0.0331
+47.34%
$-- $28,233
Feb 22 $0.0225
+5,490.45%
$-- $6,944
Feb 15 $0.000402
+0.32%
$-- $48
Feb 8 $0.000401
-98.27%
$-- $1,438
Feb 1 $0.0231
+9,158.20%
$-- $1,398
Jan 25 $0.000249
-83.42%
$-- $583
Jan 18 $0.0015
-93.38%
$-- $343
Jan 11 $0.0227
-1.69%
$-- $103
Jan 4 $0.0231
+4.05%
$-- $119
Dec 28 $0.0222
-0.08%
$-- $563
Dec 21 $0.0222
-6.70%
$-- $142
Dec 14 $0.0238
-16.42%
$-- $409
Dec 7 $0.0284
+76.86%
$-- $6,839
Nov 30 $0.0161
+22.96%
$-- $723
Nov 23 $0.0131
-23.51%
$-- $828
Nov 16 $0.0171
-0.43%
$-- $85
Nov 9 $0.0172
-1.21%
$-- $79
Nov 2 $0.0174
+1.79%
$-- $120
Oct 26 $0.0171
-6.11%
$-- $344
Oct 19 $0.0182
-17.54%
$-- $144
Oct 12 $0.0221
-5.34%
$-- $398
Oct 5 $0.0233
+15.72%
$-- $224
Sep 28 $0.0201
-13.81%
$-- $2,566
Sep 21 $0.0234
+20.79%
$-- $344
Sep 14 $0.0193
-13.71%
$-- $1,984
Sep 7 $0.0224
+0.91%
$-- $211,641
Aug 31 $0.0222
+2.73%
$-- $477,481
Aug 24 $0.0216
-2.35%
$-- $552,848
Aug 17 $0.0222
-0.09%
$-- $403,972
Aug 10 $0.0222
-1.14%
$-- $440,471
Aug 3 $0.0226
-3.73%
$-- $609,134
Jul 27 $0.0235
+0.02%
$-- $521,144
Jul 20 $0.0235
-1.61%
$-- $385,773
Jul 13 $0.0239
-2.33%
$-- $436,673
Jul 6 $0.0245
+3.06%
$-- $296,139