Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0049
+5.60%
$9.8 million $11,465
Aug 6, 2024 $0.00464
-8.48%
$9.28 million $541
Aug 5, 2024 $0.00507
-21.64%
$10.14 million $4,575
Aug 4, 2024 $0.00647
+7.30%
$12.94 million $9,411
Aug 3, 2024 $0.00605
+0.17%
$12.1 million $9,630
Aug 2, 2024 $0.00603
+3.43%
$12.06 million $6,765
Aug 1, 2024 $0.00582
-3.00%
$11.64 million $3,120
Jul 31, 2024 $0.006
-5.96%
$12 million $6,878
Jul 30, 2024 $0.00638
-0.16%
$12.76 million $12,195
Jul 29, 2024 $0.0064
-1.84%
$12.8 million $4,358
Jul 28, 2024 $0.00652
-5.51%
$13.04 million $5,032
Jul 27, 2024 $0.0069
-1.00%
$13.8 million $1,008
Jul 26, 2024 $0.00697
+6.25%
$13.94 million $596
Jul 25, 2024 $0.00656
-4.23%
$13.12 million $1,939
Jul 24, 2024 $0.00685
-0.87%
$13.7 million $21,853
Jul 23, 2024 $0.00691
-10.14%
$13.82 million $15,359
Jul 22, 2024 $0.00768
+14.46%
$15.36 million $8,136
Jul 21, 2024 $0.00671
-1.47%
$13.42 million $7,402
Jul 20, 2024 $0.00681
-7.35%
$13.62 million $10,139
Jul 19, 2024 $0.00734
-0.41%
$14.68 million $18,866
Jul 18, 2024 $0.00737
+1.94%
$14.74 million $24,634
Jul 17, 2024 $0.00723
-0.96%
$14.46 million $24,570
Jul 16, 2024 $0.0073
-3.44%
$14.6 million $21,169
Jul 15, 2024 $0.00755
-3.08%
$15.1 million $15,371
Jul 14, 2024 $0.00783
+9.66%
$15.66 million $20,409
Jul 13, 2024 $0.00715
-0.14%
$14.3 million $16,420
Jul 12, 2024 $0.00718
-3.75%
$14.36 million $13,325
Jul 11, 2024 $0.00736
+1.10%
$14.72 million $21,673
Jul 10, 2024 $0.00728
-2.93%
$14.56 million $13,543
Jul 9, 2024 $0.00729
+1.39%
$14.58 million $19,754
Jul 8, 2024 $0.0071
-7.19%
$14.2 million $16,691
Jul 7, 2024 $0.00763
+11.06%
$15.26 million $11,701
Jul 6, 2024 $0.00687
-2.28%
$13.74 million $3,374
Jul 5, 2024 $0.00703
-0.42%
$14.06 million $1,310
Jul 4, 2024 $0.00721
-3.22%
$14.42 million $24,121
Jul 3, 2024 $0.00745
+0.81%
$14.9 million $11,503
Jul 2, 2024 $0.0074
-9.54%
$14.8 million $15,738
Jul 1, 2024 $0.00816
+5.29%
$16.32 million $7,747
Jun 30, 2024 $0.00775
-0.77%
$15.5 million $3,048
Jun 29, 2024 $0.00781
+10.47%
$15.62 million $11,481
Jun 28, 2024 $0.00707
-0.28%
$14.14 million $13,372
Jun 27, 2024 $0.00709
+1.43%
$14.18 million $13,342
Jun 26, 2024 $0.007
+0.43%
$14 million $6,039
Jun 25, 2024 $0.00697
-0.29%
$13.94 million $13,164
Jun 24, 2024 $0.00699
+0.14%
$13.98 million $14,462
Jun 23, 2024 $0.007
-3.18%
$14 million $2,711
Jun 22, 2024 $0.00723
-1.90%
$14.46 million $4,850
Jun 21, 2024 $0.00738
+0.96%
$14.76 million $13,974
Jun 20, 2024 $0.00734
+5.16%
$14.68 million $16,589
Jun 19, 2024 $0.00699
+5.75%
$13.98 million $6,915