ClassZZ Historical Data

CZZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0049
+5.60%
$ 9.8 million $ 11,465
Aug 6, 2024 $ 0.00464
-8.48%
$ 9.28 million $ 541
Aug 5, 2024 $ 0.00507
-21.64%
$ 10.14 million $ 4,575
Aug 4, 2024 $ 0.00647
+7.30%
$ 12.94 million $ 9,411
Aug 3, 2024 $ 0.00605
+0.17%
$ 12.1 million $ 9,630
Aug 2, 2024 $ 0.00603
+3.43%
$ 12.06 million $ 6,765
Aug 1, 2024 $ 0.00582
-3.00%
$ 11.64 million $ 3,120
Jul 31, 2024 $ 0.006
-5.96%
$ 12 million $ 6,878
Jul 30, 2024 $ 0.00638
-0.16%
$ 12.76 million $ 12,195
Jul 29, 2024 $ 0.0064
-1.84%
$ 12.8 million $ 4,358
Jul 28, 2024 $ 0.00652
-5.51%
$ 13.04 million $ 5,032
Jul 27, 2024 $ 0.0069
-1.00%
$ 13.8 million $ 1,008
Jul 26, 2024 $ 0.00697
+6.25%
$ 13.94 million $ 596
Jul 25, 2024 $ 0.00656
-4.23%
$ 13.12 million $ 1,939
Jul 24, 2024 $ 0.00685
-0.87%
$ 13.7 million $ 21,853
Jul 23, 2024 $ 0.00691
-10.14%
$ 13.82 million $ 15,359
Jul 22, 2024 $ 0.00768
+14.46%
$ 15.36 million $ 8,136
Jul 21, 2024 $ 0.00671
-1.47%
$ 13.42 million $ 7,402
Jul 20, 2024 $ 0.00681
-7.35%
$ 13.62 million $ 10,139
Jul 19, 2024 $ 0.00734
-0.41%
$ 14.68 million $ 18,866
Jul 18, 2024 $ 0.00737
+1.94%
$ 14.74 million $ 24,634
Jul 17, 2024 $ 0.00723
-0.96%
$ 14.46 million $ 24,570
Jul 16, 2024 $ 0.0073
-3.44%
$ 14.6 million $ 21,169
Jul 15, 2024 $ 0.00755
-3.08%
$ 15.1 million $ 15,371
Jul 14, 2024 $ 0.00783
+9.66%
$ 15.66 million $ 20,409
Jul 13, 2024 $ 0.00715
-0.14%
$ 14.3 million $ 16,420
Jul 12, 2024 $ 0.00718
-3.75%
$ 14.36 million $ 13,325
Jul 11, 2024 $ 0.00736
+1.10%
$ 14.72 million $ 21,673
Jul 10, 2024 $ 0.00728
-2.93%
$ 14.56 million $ 13,543
Jul 9, 2024 $ 0.00729
+1.39%
$ 14.58 million $ 19,754
Jul 8, 2024 $ 0.0071
-7.19%
$ 14.2 million $ 16,691
Jul 7, 2024 $ 0.00763
+11.06%
$ 15.26 million $ 11,701
Jul 6, 2024 $ 0.00687
-2.28%
$ 13.74 million $ 3,374
Jul 5, 2024 $ 0.00703
-0.42%
$ 14.06 million $ 1,310
Jul 4, 2024 $ 0.00721
-3.22%
$ 14.42 million $ 24,121
Jul 3, 2024 $ 0.00745
+0.81%
$ 14.9 million $ 11,503
Jul 2, 2024 $ 0.0074
-9.54%
$ 14.8 million $ 15,738
Jul 1, 2024 $ 0.00816
+5.29%
$ 16.32 million $ 7,747
Jun 30, 2024 $ 0.00775
-0.77%
$ 15.5 million $ 3,048
Jun 29, 2024 $ 0.00781
+10.47%
$ 15.62 million $ 11,481
Jun 28, 2024 $ 0.00707
-0.28%
$ 14.14 million $ 13,372
Jun 27, 2024 $ 0.00709
+1.43%
$ 14.18 million $ 13,342
Jun 26, 2024 $ 0.007
+0.43%
$ 14 million $ 6,039
Jun 25, 2024 $ 0.00697
-0.29%
$ 13.94 million $ 13,164
Jun 24, 2024 $ 0.00699
+0.14%
$ 13.98 million $ 14,462
Jun 23, 2024 $ 0.007
-3.18%
$ 14 million $ 2,711
Jun 22, 2024 $ 0.00723
-1.90%
$ 14.46 million $ 4,850
Jun 21, 2024 $ 0.00738
+0.96%
$ 14.76 million $ 13,974
Jun 20, 2024 $ 0.00734
+5.16%
$ 14.68 million $ 16,589
Jun 19, 2024 $ 0.00699
+5.75%
$ 13.98 million $ 6,915