ClassZZ Historical Data

CZZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0049
+5.60%
$9.8 million $11,465
Aug 6, 2024 $0.00464
-8.48%
$9.28 million $541
Aug 5, 2024 $0.00507
-21.64%
$10.14 million $4,575
Aug 4, 2024 $0.00647
+7.30%
$12.94 million $9,411
Aug 3, 2024 $0.00605
+0.17%
$12.1 million $9,630
Aug 2, 2024 $0.00603
+3.43%
$12.06 million $6,765
Aug 1, 2024 $0.00582
-3.00%
$11.64 million $3,120
Jul 31, 2024 $0.006
-5.96%
$12 million $6,878
Jul 30, 2024 $0.00638
-0.16%
$12.76 million $12,195
Jul 29, 2024 $0.0064
-1.84%
$12.8 million $4,358
Jul 28, 2024 $0.00652
-5.51%
$13.04 million $5,032
Jul 27, 2024 $0.0069
-1.00%
$13.8 million $1,008
Jul 26, 2024 $0.00697
+6.25%
$13.94 million $596
Jul 25, 2024 $0.00656
-4.23%
$13.12 million $1,939
Jul 24, 2024 $0.00685
-0.87%
$13.7 million $21,853
Jul 23, 2024 $0.00691
-10.14%
$13.82 million $15,359
Jul 22, 2024 $0.00768
+14.46%
$15.36 million $8,136
Jul 21, 2024 $0.00671
-1.47%
$13.42 million $7,402
Jul 20, 2024 $0.00681
-7.35%
$13.62 million $10,139
Jul 19, 2024 $0.00734
-0.41%
$14.68 million $18,866
Jul 18, 2024 $0.00737
+1.94%
$14.74 million $24,634
Jul 17, 2024 $0.00723
-0.96%
$14.46 million $24,570
Jul 16, 2024 $0.0073
-3.44%
$14.6 million $21,169
Jul 15, 2024 $0.00755
-3.08%
$15.1 million $15,371
Jul 14, 2024 $0.00783
+9.66%
$15.66 million $20,409
Jul 13, 2024 $0.00715
-0.14%
$14.3 million $16,420
Jul 12, 2024 $0.00718
-3.75%
$14.36 million $13,325
Jul 11, 2024 $0.00736
+1.10%
$14.72 million $21,673
Jul 10, 2024 $0.00728
-2.93%
$14.56 million $13,543
Jul 9, 2024 $0.00729
+1.39%
$14.58 million $19,754
Jul 8, 2024 $0.0071
-7.19%
$14.2 million $16,691
Jul 7, 2024 $0.00763
+11.06%
$15.26 million $11,701
Jul 6, 2024 $0.00687
-2.28%
$13.74 million $3,374
Jul 5, 2024 $0.00703
-0.42%
$14.06 million $1,310
Jul 4, 2024 $0.00721
-3.22%
$14.42 million $24,121
Jul 3, 2024 $0.00745
+0.81%
$14.9 million $11,503
Jul 2, 2024 $0.0074
-9.54%
$14.8 million $15,738
Jul 1, 2024 $0.00816
+5.29%
$16.32 million $7,747
Jun 30, 2024 $0.00775
-0.77%
$15.5 million $3,048
Jun 29, 2024 $0.00781
+10.47%
$15.62 million $11,481
Jun 28, 2024 $0.00707
-0.28%
$14.14 million $13,372
Jun 27, 2024 $0.00709
+1.43%
$14.18 million $13,342
Jun 26, 2024 $0.007
+0.43%
$14 million $6,039
Jun 25, 2024 $0.00697
-0.29%
$13.94 million $13,164
Jun 24, 2024 $0.00699
+0.14%
$13.98 million $14,462
Jun 23, 2024 $0.007
-3.18%
$14 million $2,711
Jun 22, 2024 $0.00723
-1.90%
$14.46 million $4,850
Jun 21, 2024 $0.00738
+0.96%
$14.76 million $13,974
Jun 20, 2024 $0.00734
+5.16%
$14.68 million $16,589
Jun 19, 2024 $0.00699
+5.75%
$13.98 million $6,915