ClassZZ Historical Data

CZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0237
+20.63%
$ -- $ 389,992
Jun 22 $ 0.0197
-5.29%
$ -- $ 409,099
Jun 15 $ 0.0208
-0.43%
$ -- $ 376,255
Jun 8 $ 0.0208
-0.22%
$ -- $ 364,642
Jun 1 $ 0.0209
-1.37%
$ -- $ 551,243
May 25 $ 0.0212
+4.68%
$ -- $ 569,379
May 18 $ 0.0202
+12.39%
$ -- $ 519,070
May 11 $ 0.018
-14.42%
$ -- $ 547,613
May 4 $ 0.021
-13.28%
$ -- $ 714,254
Apr 27 $ 0.0243
+1.45%
$ -- $ 560,212
Apr 20 $ 0.0239
+43.46%
$ -- $ 496,408
Apr 13 $ 0.0167
-8.20%
$ -- $ 225,304
Apr 6 $ 0.0182
-8.21%
$ -- $ 268,571
Mar 30 $ 0.02
+18.41%
$ -- $ 258,923
Mar 23 $ 0.0169
+8.41%
$ -- $ 61,485
Mar 16 $ 0.0156
-35.55%
$ -- $ 111,446
Mar 9 $ 0.0242
+11.22%
$ -- $ 204,417
Mar 2 $ 0.0217
-7.59%
$ -- $ 263,421
Feb 24 $ 0.0235
+0.89%
$ -- $ 271,676
Feb 17 $ 0.0233
-23.06%
$ -- $ 412,050
Feb 10 $ 0.0303
+9.67%
$ -- $ 541,992
Feb 3 $ 0.0276
+26.01%
$ -- $ 225,289
Jan 27 $ 0.0219
-13.37%
$ -- $ 297,646
Jan 20 $ 0.0253
-4.64%
$ -- $ 328,116
Jan 13 $ 0.0265
+15.67%
$ -- $ 603,395
Jan 6 $ 0.0229
+1.58%
$ -- $ 293,702
Dec 30 $ 0.0226
-25.51%
$ -- $ 2.21 million
Dec 23 $ 0.0303
+4.53%
$ -- $ 3.18 million
Dec 16 $ 0.029
+8.87%
$ -- $ 578,435
Dec 9 $ 0.0266
-2.14%
$ -- $ 209,043
Download