ClassZZ Historical Data

CZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0237
+20.63%
$-- $389,992
Jun 22 $0.0197
-5.29%
$-- $409,099
Jun 15 $0.0208
-0.43%
$-- $376,255
Jun 8 $0.0208
-0.22%
$-- $364,642
Jun 1 $0.0209
-1.37%
$-- $551,243
May 25 $0.0212
+4.68%
$-- $569,379
May 18 $0.0202
+12.39%
$-- $519,070
May 11 $0.018
-14.42%
$-- $547,613
May 4 $0.021
-13.28%
$-- $714,254
Apr 27 $0.0243
+1.45%
$-- $560,212
Apr 20 $0.0239
+43.46%
$-- $496,408
Apr 13 $0.0167
-8.20%
$-- $225,304
Apr 6 $0.0182
-8.21%
$-- $268,571
Mar 30 $0.02
+18.41%
$-- $258,923
Mar 23 $0.0169
+8.41%
$-- $61,485
Mar 16 $0.0156
-35.55%
$-- $111,446
Mar 9 $0.0242
+11.22%
$-- $204,417
Mar 2 $0.0217
-7.59%
$-- $263,421
Feb 24 $0.0235
+0.89%
$-- $271,676
Feb 17 $0.0233
-23.06%
$-- $412,050
Feb 10 $0.0303
+9.67%
$-- $541,992
Feb 3 $0.0276
+26.01%
$-- $225,289
Jan 27 $0.0219
-13.37%
$-- $297,646
Jan 20 $0.0253
-4.64%
$-- $328,116
Jan 13 $0.0265
+15.67%
$-- $603,395
Jan 6 $0.0229
+1.58%
$-- $293,702
Dec 30 $0.0226
-25.51%
$-- $2.21 million
Dec 23 $0.0303
+4.53%
$-- $3.18 million
Dec 16 $0.029
+8.87%
$-- $578,435
Dec 9 $0.0266
-2.14%
$-- $209,043
Download