Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.0237
+20.63%
$-- $389,992
Jun 22 $0.0197
-5.29%
$-- $409,099
Jun 15 $0.0208
-0.43%
$-- $376,255
Jun 8 $0.0208
-0.22%
$-- $364,642
Jun 1 $0.0209
-1.37%
$-- $551,243
May 25 $0.0212
+4.68%
$-- $569,379
May 18 $0.0202
+12.39%
$-- $519,070
May 11 $0.018
-14.42%
$-- $547,613
May 4 $0.021
-13.28%
$-- $714,254
Apr 27 $0.0243
+1.45%
$-- $560,212
Apr 20 $0.0239
+43.46%
$-- $496,408
Apr 13 $0.0167
-8.20%
$-- $225,304
Apr 6 $0.0182
-8.21%
$-- $268,571
Mar 30 $0.02
+18.41%
$-- $258,923
Mar 23 $0.0169
+8.41%
$-- $61,485
Mar 16 $0.0156
-35.55%
$-- $111,446
Mar 9 $0.0242
+11.22%
$-- $204,417
Mar 2 $0.0217
-7.59%
$-- $263,421
Feb 24 $0.0235
+0.89%
$-- $271,676
Feb 17 $0.0233
-23.06%
$-- $412,050
Feb 10 $0.0303
+9.67%
$-- $541,992
Feb 3 $0.0276
+26.01%
$-- $225,289
Jan 27 $0.0219
-13.37%
$-- $297,646
Jan 20 $0.0253
-4.64%
$-- $328,116
Jan 13 $0.0265
+15.67%
$-- $603,395
Jan 6 $0.0229
+1.58%
$-- $293,702
Dec 30 $0.0226
-25.51%
$-- $2.21 million
Dec 23 $0.0303
+4.53%
$-- $3.18 million
Dec 16 $0.029
+8.87%
$-- $578,435
Dec 9 $0.0266
-2.14%
$-- $209,043
Download