ClassZZ Historical Data

CZZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00659
-26.61%
$13.18 million $6,223
Jun 17, 2024 $0.00898
-10.38%
$17.96 million $20,820
Jun 16, 2024 $0.01
+7.27%
$20.06 million $33,815
Jun 15, 2024 $0.00935
-2.71%
$18.7 million $36,453
Jun 14, 2024 $0.0096
-3.32%
$19.2 million $48,090
Jun 13, 2024 $0.00992
+0.92%
$19.84 million $22,691
Jun 12, 2024 $0.00983
-4.00%
$19.66 million $56,559
Jun 11, 2024 $0.0102
-3.31%
$20.46 million $35,161
Jun 10, 2024 $0.0106
-2.47%
$21.3 million $33,991
Jun 9, 2024 $0.0109
-1.98%
$21.82 million $72,379
Jun 8, 2024 $0.0111
-5.60%
$22.26 million $53,823
Jun 7, 2024 $0.0118
-9.50%
$23.62 million $64,490
Jun 6, 2024 $0.0131
+0.08%
$26.1 million $89,742
Jun 5, 2024 $0.013
-6.25%
$26.08 million $54,780
Jun 4, 2024 $0.014
+3.64%
$27.94 million $85,183
Jun 3, 2024 $0.0135
-5.61%
$26.94 million $88,445
Jun 2, 2024 $0.0143
+8.02%
$28.54 million $52,565
Jun 1, 2024 $0.0132
-1.05%
$26.42 million $47,546
May 31, 2024 $0.0134
-5.99%
$26.7 million $30,232
May 30, 2024 $0.0142
-5.90%
$28.4 million $41,770
May 29, 2024 $0.0151
-9.74%
$30.18 million $88,499
May 28, 2024 $0.0167
-18.98%
$33.46 million $102,730
May 27, 2024 $0.0207
+16.65%
$41.34 million $302,278
May 26, 2024 $0.0178
-18.19%
$35.52 million $187,776
May 25, 2024 $0.0217
-7.34%
$43.42 million $159,432
May 24, 2024 $0.0236
+3.46%
$47.22 million $230,180
May 23, 2024 $0.0228
-3.95%
$45.66 million $169,603
May 22, 2024 $0.0238
+0.38%
$47.54 million $150,875
May 21, 2024 $0.0236
+0.60%
$47.28 million $45,937
May 20, 2024 $0.0235
-0.85%
$46.92 million $61,742
May 19, 2024 $0.0237
+3.68%
$47.32 million $153,094
May 18, 2024 $0.0228
-6.01%
$45.64 million $144,082
May 17, 2024 $0.0243
+16.47%
$48.5 million $156,736
May 16, 2024 $0.0208
-5.90%
$41.63 million $139,214
May 15, 2024 $0.0223
-5.82%
$44.59 million $146,686
May 14, 2024 $0.0237
-1.80%
$47.34 million $91,026
May 13, 2024 $0.0246
+20.11%
$49.16 million $155,515
May 12, 2024 $0.0203
-7.75%
$40.64 million $143,132
May 11, 2024 $0.0221
+12.58%
$44.2 million $129,816
May 10, 2024 $0.0199
-7.53%
$39.89 million $98,897
May 9, 2024 $0.0216
-2.49%
$43.16 million $18,818
May 8, 2024 $0.0221
-3.00%
$44.27 million $8,063
May 7, 2024 $0.0228
-2.69%
$45.64 million $35
May 6, 2024 $0.0235
-6.27%
$46.9 million $4,434
May 5, 2024 $0.025
+55.60%
$50.04 million $25,979
May 4, 2024 $0.0161
+14.56%
$32.16 million $12,274
May 3, 2024 $0.014
+0.57%
$28.06 million $7,724
May 2, 2024 $0.0139
+4.12%
$27.9 million $1,254
May 1, 2024 $0.0134
-9.28%
$26.79 million $1,146
Apr 30, 2024 $0.0148
-0.31%
$29.58 million $10,900