ClassZZ Historical Data

CZZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00659
-26.61%
$ 13.18 million $ 6,223
Jun 17, 2024 $ 0.00898
-10.38%
$ 17.96 million $ 20,820
Jun 16, 2024 $ 0.01
+7.27%
$ 20.06 million $ 33,815
Jun 15, 2024 $ 0.00935
-2.71%
$ 18.7 million $ 36,453
Jun 14, 2024 $ 0.0096
-3.32%
$ 19.2 million $ 48,090
Jun 13, 2024 $ 0.00992
+0.92%
$ 19.84 million $ 22,691
Jun 12, 2024 $ 0.00983
-4.00%
$ 19.66 million $ 56,559
Jun 11, 2024 $ 0.0102
-3.31%
$ 20.46 million $ 35,161
Jun 10, 2024 $ 0.0106
-2.47%
$ 21.3 million $ 33,991
Jun 9, 2024 $ 0.0109
-1.98%
$ 21.82 million $ 72,379
Jun 8, 2024 $ 0.0111
-5.60%
$ 22.26 million $ 53,823
Jun 7, 2024 $ 0.0118
-9.50%
$ 23.62 million $ 64,490
Jun 6, 2024 $ 0.0131
+0.08%
$ 26.1 million $ 89,742
Jun 5, 2024 $ 0.013
-6.25%
$ 26.08 million $ 54,780
Jun 4, 2024 $ 0.014
+3.64%
$ 27.94 million $ 85,183
Jun 3, 2024 $ 0.0135
-5.61%
$ 26.94 million $ 88,445
Jun 2, 2024 $ 0.0143
+8.02%
$ 28.54 million $ 52,565
Jun 1, 2024 $ 0.0132
-1.05%
$ 26.42 million $ 47,546
May 31, 2024 $ 0.0134
-5.99%
$ 26.7 million $ 30,232
May 30, 2024 $ 0.0142
-5.90%
$ 28.4 million $ 41,770
May 29, 2024 $ 0.0151
-9.74%
$ 30.18 million $ 88,499
May 28, 2024 $ 0.0167
-18.98%
$ 33.46 million $ 102,730
May 27, 2024 $ 0.0207
+16.65%
$ 41.34 million $ 302,278
May 26, 2024 $ 0.0178
-18.19%
$ 35.52 million $ 187,776
May 25, 2024 $ 0.0217
-7.34%
$ 43.42 million $ 159,432
May 24, 2024 $ 0.0236
+3.46%
$ 47.22 million $ 230,180
May 23, 2024 $ 0.0228
-3.95%
$ 45.66 million $ 169,603
May 22, 2024 $ 0.0238
+0.38%
$ 47.54 million $ 150,875
May 21, 2024 $ 0.0236
+0.60%
$ 47.28 million $ 45,937
May 20, 2024 $ 0.0235
-0.85%
$ 46.92 million $ 61,742
May 19, 2024 $ 0.0237
+3.68%
$ 47.32 million $ 153,094
May 18, 2024 $ 0.0228
-6.01%
$ 45.64 million $ 144,082
May 17, 2024 $ 0.0243
+16.47%
$ 48.5 million $ 156,736
May 16, 2024 $ 0.0208
-5.90%
$ 41.63 million $ 139,214
May 15, 2024 $ 0.0223
-5.82%
$ 44.59 million $ 146,686
May 14, 2024 $ 0.0237
-1.80%
$ 47.34 million $ 91,026
May 13, 2024 $ 0.0246
+20.11%
$ 49.16 million $ 155,515
May 12, 2024 $ 0.0203
-7.75%
$ 40.64 million $ 143,132
May 11, 2024 $ 0.0221
+12.58%
$ 44.2 million $ 129,816
May 10, 2024 $ 0.0199
-7.53%
$ 39.89 million $ 98,897
May 9, 2024 $ 0.0216
-2.49%
$ 43.16 million $ 18,818
May 8, 2024 $ 0.0221
-3.00%
$ 44.27 million $ 8,063
May 7, 2024 $ 0.0228
-2.69%
$ 45.64 million $ 35
May 6, 2024 $ 0.0235
-6.27%
$ 46.9 million $ 4,434
May 5, 2024 $ 0.025
+55.60%
$ 50.04 million $ 25,979
May 4, 2024 $ 0.0161
+14.56%
$ 32.16 million $ 12,274
May 3, 2024 $ 0.014
+0.57%
$ 28.06 million $ 7,724
May 2, 2024 $ 0.0139
+4.12%
$ 27.9 million $ 1,254
May 1, 2024 $ 0.0134
-9.28%
$ 26.79 million $ 1,146
Apr 30, 2024 $ 0.0148
-0.31%
$ 29.58 million $ 10,900