ClassZZ Historical Data

CZZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0148
+4.70%
$ 29.67 million $ 12,413
Apr 28, 2024 $ 0.0142
-13.76%
$ 28.34 million $ 9,160
Apr 27, 2024 $ 0.0164
+0.43%
$ 32.85 million $ 12,360
Apr 26, 2024 $ 0.0164
-0.14%
$ 32.71 million $ 11,618
Apr 25, 2024 $ 0.0164
-12.26%
$ 32.77 million $ 8,569
Apr 24, 2024 $ 0.0187
+4.90%
$ 37.41 million $ 12,976
Apr 23, 2024 $ 0.0113
+0.00%
$ 22.66 million $ 5
Apr 22, 2024 $ 0.0113
-0.04%
$ 22.66 million $ 5
Apr 21, 2024 $ 0.0113
+7.23%
$ 22.67 million $ 2,169
Apr 20, 2024 $ 0.0106
-0.13%
$ 21.14 million $ 8
Apr 19, 2024 $ 0.0106
-2.98%
$ 21.17 million $ 184
Apr 18, 2024 $ 0.0109
-3.90%
$ 21.82 million $ 6,566
Apr 17, 2024 $ 0.0114
+0.03%
$ 22.71 million $ 13,910
Apr 16, 2024 $ 0.0113
-0.44%
$ 22.7 million $ 9,275
Apr 15, 2024 $ 0.0114
+0.96%
$ 22.79 million $ 14,189
Apr 14, 2024 $ 0.0113
-0.59%
$ 22.58 million $ 10,220
Apr 13, 2024 $ 0.0114
+1.36%
$ 22.77 million $ 1,182
Apr 12, 2024 $ 0.0112
-0.22%
$ 22.46 million $ 131
Apr 11, 2024 $ 0.0113
-18.06%
$ 22.51 million $ 53
Apr 10, 2024 $ 0.0137
+18.18%
$ 27.47 million $ 285
Apr 9, 2024 $ 0.0116
-1.06%
$ 23.25 million $ 3,368
Apr 8, 2024 $ 0.0117
+2.59%
$ 23.42 million $ 6,116
Apr 7, 2024 $ 0.0114
-12.20%
$ 22.83 million $ 872
Apr 6, 2024 $ 0.013
+0.00%
$ 26 million $ 177
Apr 5, 2024 $ 0.013
+16.14%
$ 26 million $ 161
Apr 4, 2024 $ 0.0112
+4.71%
$ 22.39 million $ 571
Apr 3, 2024 $ 0.0107
-3.90%
$ 21.38 million $ 990
Apr 2, 2024 $ 0.0111
-2.42%
$ 22.25 million $ 1,613
Apr 1, 2024 $ 0.0114
-3.46%
$ 22.8 million $ 2,744
Mar 31, 2024 $ 0.0118
+24.55%
$ 23.62 million $ 5,131
Mar 30, 2024 $ 0.00955
+0.54%
$ 19.09 million $ 16,010
Mar 29, 2024 $ 0.0139
+100.42%
$ 27.79 million $ 15,392
Mar 28, 2024 $ 0.00683
-16.04%
$ 13.67 million $ 15,325
Mar 27, 2024 $ 0.00814
-0.56%
$ 16.27 million $ 18,282
Mar 26, 2024 $ 0.0082
+15.31%
$ 16.39 million $ 15,813
Mar 25, 2024 $ 0.00723
+10.33%
$ 14.46 million $ 19,316
Mar 24, 2024 $ 0.00655
-5.71%
$ 13.1 million $ 25,415
Mar 23, 2024 $ 0.00695
+6.97%
$ 13.91 million $ 21,963
Mar 22, 2024 $ 0.0065
-2.77%
$ 13 million $ 21,435
Mar 21, 2024 $ 0.00669
-7.56%
$ 13.38 million $ 21,051
Mar 20, 2024 $ 0.00717
-6.48%
$ 14.35 million $ 14,477
Mar 19, 2024 $ 0.00758
+0.62%
$ 15.16 million $ 13,956
Mar 18, 2024 $ 0.00739
+6.79%
$ 14.78 million $ 12,588
Mar 17, 2024 $ 0.00696
-8.15%
$ 13.91 million $ 21,850
Mar 16, 2024 $ 0.00756
-15.15%
$ 15.12 million $ 18,159
Mar 15, 2024 $ 0.00874
-8.35%
$ 17.49 million $ 18,363
Mar 14, 2024 $ 0.00976
-22.56%
$ 19.51 million $ 27,838
Mar 13, 2024 $ 0.0122
+7.70%
$ 24.45 million $ 27,567
Mar 12, 2024 $ 0.0115
+58.84%
$ 22.97 million $ 67,219
Mar 11, 2024 $ 0.00715
+141.83%
$ 14.3 million $ 52,318