ClassZZ Historical Data

CZZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0148
+4.70%
$29.67 million $12,413
Apr 28, 2024 $0.0142
-13.76%
$28.34 million $9,160
Apr 27, 2024 $0.0164
+0.43%
$32.85 million $12,360
Apr 26, 2024 $0.0164
-0.14%
$32.71 million $11,618
Apr 25, 2024 $0.0164
-12.26%
$32.77 million $8,569
Apr 24, 2024 $0.0187
+4.90%
$37.41 million $12,976
Apr 23, 2024 $0.0113
+0.00%
$22.66 million $5
Apr 22, 2024 $0.0113
-0.04%
$22.66 million $5
Apr 21, 2024 $0.0113
+7.23%
$22.67 million $2,169
Apr 20, 2024 $0.0106
-0.13%
$21.14 million $8
Apr 19, 2024 $0.0106
-2.98%
$21.17 million $184
Apr 18, 2024 $0.0109
-3.90%
$21.82 million $6,566
Apr 17, 2024 $0.0114
+0.03%
$22.71 million $13,910
Apr 16, 2024 $0.0113
-0.44%
$22.7 million $9,275
Apr 15, 2024 $0.0114
+0.96%
$22.79 million $14,189
Apr 14, 2024 $0.0113
-0.59%
$22.58 million $10,220
Apr 13, 2024 $0.0114
+1.36%
$22.77 million $1,182
Apr 12, 2024 $0.0112
-0.22%
$22.46 million $131
Apr 11, 2024 $0.0113
-18.06%
$22.51 million $53
Apr 10, 2024 $0.0137
+18.18%
$27.47 million $285
Apr 9, 2024 $0.0116
-1.06%
$23.25 million $3,368
Apr 8, 2024 $0.0117
+2.59%
$23.42 million $6,116
Apr 7, 2024 $0.0114
-12.20%
$22.83 million $872
Apr 6, 2024 $0.013
+0.00%
$26 million $177
Apr 5, 2024 $0.013
+16.14%
$26 million $161
Apr 4, 2024 $0.0112
+4.71%
$22.39 million $571
Apr 3, 2024 $0.0107
-3.90%
$21.38 million $990
Apr 2, 2024 $0.0111
-2.42%
$22.25 million $1,613
Apr 1, 2024 $0.0114
-3.46%
$22.8 million $2,744
Mar 31, 2024 $0.0118
+24.55%
$23.62 million $5,131
Mar 30, 2024 $0.00955
+0.54%
$19.09 million $16,010
Mar 29, 2024 $0.0139
+100.42%
$27.79 million $15,392
Mar 28, 2024 $0.00683
-16.04%
$13.67 million $15,325
Mar 27, 2024 $0.00814
-0.56%
$16.27 million $18,282
Mar 26, 2024 $0.0082
+15.31%
$16.39 million $15,813
Mar 25, 2024 $0.00723
+10.33%
$14.46 million $19,316
Mar 24, 2024 $0.00655
-5.71%
$13.1 million $25,415
Mar 23, 2024 $0.00695
+6.97%
$13.91 million $21,963
Mar 22, 2024 $0.0065
-2.77%
$13 million $21,435
Mar 21, 2024 $0.00669
-7.56%
$13.38 million $21,051
Mar 20, 2024 $0.00717
-6.48%
$14.35 million $14,477
Mar 19, 2024 $0.00758
+0.62%
$15.16 million $13,956
Mar 18, 2024 $0.00739
+6.79%
$14.78 million $12,588
Mar 17, 2024 $0.00696
-8.15%
$13.91 million $21,850
Mar 16, 2024 $0.00756
-15.15%
$15.12 million $18,159
Mar 15, 2024 $0.00874
-8.35%
$17.49 million $18,363
Mar 14, 2024 $0.00976
-22.56%
$19.51 million $27,838
Mar 13, 2024 $0.0122
+7.70%
$24.45 million $27,567
Mar 12, 2024 $0.0115
+58.84%
$22.97 million $67,219
Mar 11, 2024 $0.00715
+141.83%
$14.3 million $52,318