Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClassZZ Historical Data

CZZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0148
+4.70%
$29.67 million $12,413
Apr 28, 2024 $0.0142
-13.76%
$28.34 million $9,160
Apr 27, 2024 $0.0164
+0.43%
$32.85 million $12,360
Apr 26, 2024 $0.0164
-0.14%
$32.71 million $11,618
Apr 25, 2024 $0.0164
-12.26%
$32.77 million $8,569
Apr 24, 2024 $0.0187
+4.90%
$37.41 million $12,976
Apr 23, 2024 $0.0113
+0.00%
$22.66 million $5
Apr 22, 2024 $0.0113
-0.04%
$22.66 million $5
Apr 21, 2024 $0.0113
+7.23%
$22.67 million $2,169
Apr 20, 2024 $0.0106
-0.13%
$21.14 million $8
Apr 19, 2024 $0.0106
-2.98%
$21.17 million $184
Apr 18, 2024 $0.0109
-3.90%
$21.82 million $6,566
Apr 17, 2024 $0.0114
+0.03%
$22.71 million $13,910
Apr 16, 2024 $0.0113
-0.44%
$22.7 million $9,275
Apr 15, 2024 $0.0114
+0.96%
$22.79 million $14,189
Apr 14, 2024 $0.0113
-0.59%
$22.58 million $10,220
Apr 13, 2024 $0.0114
+1.36%
$22.77 million $1,182
Apr 12, 2024 $0.0112
-0.22%
$22.46 million $131
Apr 11, 2024 $0.0113
-18.06%
$22.51 million $53
Apr 10, 2024 $0.0137
+18.18%
$27.47 million $285
Apr 9, 2024 $0.0116
-1.06%
$23.25 million $3,368
Apr 8, 2024 $0.0117
+2.59%
$23.42 million $6,116
Apr 7, 2024 $0.0114
-12.20%
$22.83 million $872
Apr 6, 2024 $0.013
+0.00%
$26 million $177
Apr 5, 2024 $0.013
+16.14%
$26 million $161
Apr 4, 2024 $0.0112
+4.71%
$22.39 million $571
Apr 3, 2024 $0.0107
-3.90%
$21.38 million $990
Apr 2, 2024 $0.0111
-2.42%
$22.25 million $1,613
Apr 1, 2024 $0.0114
-3.46%
$22.8 million $2,744
Mar 31, 2024 $0.0118
+24.55%
$23.62 million $5,131
Mar 30, 2024 $0.00955
+0.54%
$19.09 million $16,010
Mar 29, 2024 $0.0139
+100.42%
$27.79 million $15,392
Mar 28, 2024 $0.00683
-16.04%
$13.67 million $15,325
Mar 27, 2024 $0.00814
-0.56%
$16.27 million $18,282
Mar 26, 2024 $0.0082
+15.31%
$16.39 million $15,813
Mar 25, 2024 $0.00723
+10.33%
$14.46 million $19,316
Mar 24, 2024 $0.00655
-5.71%
$13.1 million $25,415
Mar 23, 2024 $0.00695
+6.97%
$13.91 million $21,963
Mar 22, 2024 $0.0065
-2.77%
$13 million $21,435
Mar 21, 2024 $0.00669
-7.56%
$13.38 million $21,051
Mar 20, 2024 $0.00717
-6.48%
$14.35 million $14,477
Mar 19, 2024 $0.00758
+0.62%
$15.16 million $13,956
Mar 18, 2024 $0.00739
+6.79%
$14.78 million $12,588
Mar 17, 2024 $0.00696
-8.15%
$13.91 million $21,850
Mar 16, 2024 $0.00756
-15.15%
$15.12 million $18,159
Mar 15, 2024 $0.00874
-8.35%
$17.49 million $18,363
Mar 14, 2024 $0.00976
-22.56%
$19.51 million $27,838
Mar 13, 2024 $0.0122
+7.70%
$24.45 million $27,567
Mar 12, 2024 $0.0115
+58.84%
$22.97 million $67,219
Mar 11, 2024 $0.00715
+141.83%
$14.3 million $52,318