ClassZZ Historical Data

CZZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00295
-0.91%
$ 5.9 million $ 24,544
Mar 9, 2024 $ 0.00298
+9.11%
$ 5.96 million $ 21,494
Mar 8, 2024 $ 0.00273
-7.93%
$ 5.46 million $ 21,552
Mar 7, 2024 $ 0.00297
-1.65%
$ 5.94 million $ 13,713
Mar 6, 2024 $ 0.00307
+5.43%
$ 6.14 million $ 11,526
Mar 5, 2024 $ 0.00297
-6.01%
$ 5.94 million $ 18,280
Mar 4, 2024 $ 0.00316
+0.13%
$ 6.32 million $ 15,064
Mar 3, 2024 $ 0.00315
+4.23%
$ 6.31 million $ 14,217
Mar 2, 2024 $ 0.00303
-1.63%
$ 6.05 million $ 20,387
Mar 1, 2024 $ 0.00307
-2.01%
$ 6.14 million $ 10,154
Feb 29, 2024 $ 0.00313
+4.89%
$ 6.26 million $ 11,411
Feb 28, 2024 $ 0.00298
+3.94%
$ 5.97 million $ 21,458
Feb 27, 2024 $ 0.00288
-0.45%
$ 5.76 million $ 22,534
Feb 26, 2024 $ 0.00289
-0.21%
$ 5.78 million $ 21,463
Feb 25, 2024 $ 0.0029
+2.55%
$ 5.8 million $ 19,121
Feb 24, 2024 $ 0.00283
+0.07%
$ 5.66 million $ 17,771
Feb 23, 2024 $ 0.00283
+3.78%
$ 5.66 million $ 18,134
Feb 22, 2024 $ 0.00272
+0.78%
$ 5.44 million $ 18,210
Feb 21, 2024 $ 0.0027
+0.22%
$ 5.4 million $ 18,539
Feb 20, 2024 $ 0.00269
-2.46%
$ 5.38 million $ 15,794
Feb 19, 2024 $ 0.00276
-5.70%
$ 5.53 million $ 20,189
Feb 18, 2024 $ 0.00309
+12.95%
$ 6.18 million $ 17,830
Feb 17, 2024 $ 0.00269
-7.94%
$ 5.38 million $ 13,540
Feb 16, 2024 $ 0.00293
-5.63%
$ 5.87 million $ 17,462
Feb 15, 2024 $ 0.0031
-1.65%
$ 6.2 million $ 126,014
Feb 14, 2024 $ 0.00315
-1.41%
$ 6.31 million $ 15,467
Feb 13, 2024 $ 0.00322
+3.28%
$ 6.43 million $ 16,155
Feb 12, 2024 $ 0.00311
+10.00%
$ 6.23 million $ 16,353
Feb 11, 2024 $ 0.00284
+7.57%
$ 5.69 million $ 21,344
Feb 10, 2024 $ 0.00265
+0.34%
$ 5.29 million $ 15,227
Feb 9, 2024 $ 0.00264
-1.60%
$ 5.28 million $ 20,084
Feb 8, 2024 $ 0.00269
+4.27%
$ 5.37 million $ 21,836
Feb 7, 2024 $ 0.00258
-0.31%
$ 5.15 million $ 20,102
Feb 6, 2024 $ 0.00259
-2.85%
$ 5.18 million $ 17,409
Feb 5, 2024 $ 0.00267
-1.07%
$ 5.34 million $ 16,006
Feb 4, 2024 $ 0.0027
+3.52%
$ 5.41 million $ 20,067
Feb 3, 2024 $ 0.00261
-0.11%
$ 5.21 million $ 21,609
Feb 2, 2024 $ 0.00261
-5.27%
$ 5.21 million $ 21,988
Feb 1, 2024 $ 0.00272
-10.27%
$ 5.45 million $ 20,963
Jan 31, 2024 $ 0.00303
-2.85%
$ 6.07 million $ 21,425
Jan 30, 2024 $ 0.00312
+2.30%
$ 6.24 million $ 20,935
Jan 29, 2024 $ 0.00305
+3.32%
$ 6.1 million $ 15,383
Jan 28, 2024 $ 0.00298
+7.98%
$ 5.96 million $ 15,166
Jan 27, 2024 $ 0.00276
-0.86%
$ 5.52 million $ 20,623
Jan 26, 2024 $ 0.00278
-0.39%
$ 5.57 million $ 20,225
Jan 25, 2024 $ 0.00279
+2.42%
$ 5.58 million $ 11,907
Jan 24, 2024 $ 0.00272
-3.96%
$ 5.44 million $ 18,253
Jan 23, 2024 $ 0.00281
+2.67%
$ 5.62 million $ 17,332
Jan 22, 2024 $ 0.0027
+0.60%
$ 5.41 million $ 21,065
Jan 21, 2024 $ 0.00269
-8.72%
$ 5.38 million $ 20,845