ClassZZ Historical Data

CZZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.00295
-0.91%
$5.9 million $24,544
Mar 9, 2024 $0.00298
+9.11%
$5.96 million $21,494
Mar 8, 2024 $0.00273
-7.93%
$5.46 million $21,552
Mar 7, 2024 $0.00297
-1.65%
$5.94 million $13,713
Mar 6, 2024 $0.00307
+5.43%
$6.14 million $11,526
Mar 5, 2024 $0.00297
-6.01%
$5.94 million $18,280
Mar 4, 2024 $0.00316
+0.13%
$6.32 million $15,064
Mar 3, 2024 $0.00315
+4.23%
$6.31 million $14,217
Mar 2, 2024 $0.00303
-1.63%
$6.05 million $20,387
Mar 1, 2024 $0.00307
-2.01%
$6.14 million $10,154
Feb 29, 2024 $0.00313
+4.89%
$6.26 million $11,411
Feb 28, 2024 $0.00298
+3.94%
$5.97 million $21,458
Feb 27, 2024 $0.00288
-0.45%
$5.76 million $22,534
Feb 26, 2024 $0.00289
-0.21%
$5.78 million $21,463
Feb 25, 2024 $0.0029
+2.55%
$5.8 million $19,121
Feb 24, 2024 $0.00283
+0.07%
$5.66 million $17,771
Feb 23, 2024 $0.00283
+3.78%
$5.66 million $18,134
Feb 22, 2024 $0.00272
+0.78%
$5.44 million $18,210
Feb 21, 2024 $0.0027
+0.22%
$5.4 million $18,539
Feb 20, 2024 $0.00269
-2.46%
$5.38 million $15,794
Feb 19, 2024 $0.00276
-5.70%
$5.53 million $20,189
Feb 18, 2024 $0.00309
+12.95%
$6.18 million $17,830
Feb 17, 2024 $0.00269
-7.94%
$5.38 million $13,540
Feb 16, 2024 $0.00293
-5.63%
$5.87 million $17,462
Feb 15, 2024 $0.0031
-1.65%
$6.2 million $126,014
Feb 14, 2024 $0.00315
-1.41%
$6.31 million $15,467
Feb 13, 2024 $0.00322
+3.28%
$6.43 million $16,155
Feb 12, 2024 $0.00311
+10.00%
$6.23 million $16,353
Feb 11, 2024 $0.00284
+7.57%
$5.69 million $21,344
Feb 10, 2024 $0.00265
+0.34%
$5.29 million $15,227
Feb 9, 2024 $0.00264
-1.60%
$5.28 million $20,084
Feb 8, 2024 $0.00269
+4.27%
$5.37 million $21,836
Feb 7, 2024 $0.00258
-0.31%
$5.15 million $20,102
Feb 6, 2024 $0.00259
-2.85%
$5.18 million $17,409
Feb 5, 2024 $0.00267
-1.07%
$5.34 million $16,006
Feb 4, 2024 $0.0027
+3.52%
$5.41 million $20,067
Feb 3, 2024 $0.00261
-0.11%
$5.21 million $21,609
Feb 2, 2024 $0.00261
-5.27%
$5.21 million $21,988
Feb 1, 2024 $0.00272
-10.27%
$5.45 million $20,963
Jan 31, 2024 $0.00303
-2.85%
$6.07 million $21,425
Jan 30, 2024 $0.00312
+2.30%
$6.24 million $20,935
Jan 29, 2024 $0.00305
+3.32%
$6.1 million $15,383
Jan 28, 2024 $0.00298
+7.98%
$5.96 million $15,166
Jan 27, 2024 $0.00276
-0.86%
$5.52 million $20,623
Jan 26, 2024 $0.00278
-0.39%
$5.57 million $20,225
Jan 25, 2024 $0.00279
+2.42%
$5.58 million $11,907
Jan 24, 2024 $0.00272
-3.96%
$5.44 million $18,253
Jan 23, 2024 $0.00281
+2.67%
$5.62 million $17,332
Jan 22, 2024 $0.0027
+0.60%
$5.41 million $21,065
Jan 21, 2024 $0.00269
-8.72%
$5.38 million $20,845