ClassZZ Historical Data

CZZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00351
-29.94%
$-- $362,317
Mar 2025 $0.00501
-9.07%
$10.02 million $2,224
Feb 2025 $0.0038
-54.71%
$7.6 million $10,295
Jan 2025 $0.00788
-29.64%
$16.78 million $628,841
Dec 2024 $0.0111
-6.48%
$22.4 million $503,502
Nov 2024 $0.0119
+63.64%
$23.76 million $390,693
Oct 2024 $0.00756
+11.67%
$14.52 million $209,564
Sep 2024 $0.00677
+56.35%
$13.54 million $190,991
Aug 2024 $0.00434
-27.67%
$8.68 million $125,728
Jul 2024 $0.006
-22.58%
$12 million $396,811
Jun 2024 $0.00775
-41.95%
$15.5 million $1.02 million
May 2024 $0.0134
-9.72%
$26.7 million $3.01 million
Apr 2024 $0.0148
+25.23%
$29.58 million $152,790
Mar 2024 $0.0118
+276.80%
$23.62 million $640,402
Feb 2024 $0.00313
+3.13%
$6.26 million $644,080
Jan 2024 $0.00303
-3.04%
$6.07 million $546,533
Dec 2023 $0.00317
+29.46%
$6.35 million $645,814
Nov 2023 $0.00247
+13.73%
$4.94 million $522,444
Oct 2023 $0.00217
-10.00%
$4.34 million $502,205
Sep 2023 $0.00241
-11.56%
$4.83 million $414,179
Aug 2023 $0.00274
-10.77%
$5.48 million $379,832
Jul 2023 $0.00306
-11.04%
$6.12 million $280,442
Jun 2023 $0.00344
+1.84%
$6.88 million $218,961
May 2023 $0.00339
-27.72%
$6.78 million $282,294
Apr 2023 $0.00468
-13.00%
$9.36 million $420,328
Mar 2023 $0.00539
+10.51%
$10.79 million $704,046
Feb 2023 $0.00485
-24.97%
$9.69 million $350,893
Jan 2023 $0.00642
+134.44%
$12.85 million $653,396
Dec 2022 $0.00278
-47.22%
$5.56 million $327,291
Nov 2022 $0.0053
+1.37%
$10.6 million $754,881
Oct 2022 $0.00523
-56.80%
$10.45 million $364,758
Sep 2022 $0.0121
-13.09%
$-- $436,744
Aug 2022 $0.014
-23.18%
$-- $354,382
Jul 2022 $0.0182
+13.59%
$-- $353,729
Jun 2022 $0.016
-14.24%
$-- $220,242
May 2022 $0.0187
+30.94%
$-- $406,900
Apr 2022 $0.0143
-45.79%
$-- $481,710
Mar 2022 $0.0263
-28.44%
$-- $459,280
Feb 2022 $0.0367
+32.46%
$-- $500,757
Jan 2022 $0.0277
-0.89%
$-- $549,010
Dec 2021 $0.028
-35.17%
$-- $382,998
Nov 2021 $0.0432
-3.07%
$-- $740,741
Oct 2021 $0.0445
+95.24%
$-- $389,073
Sep 2021 $0.0228
-82.03%
$-- $246,322
Aug 2021 $0.127
+1.29%
$-- $1.1 million
Jul 2021 $0.221
+20.69%
$-- $530,527
Jun 2021 $0.183
+78.58%
$-- $1.06 million
May 2021 $0.103
-95.54%
$-- $271,386
Apr 2021 $2.32
+57,826.84%
$-- $18,131
Mar 2021 $0.0974
+333.59%
$-- $78,727
Download