Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.00351
-29.94%
$-- $362,317
Mar 2025 $0.00501
-9.07%
$10.02 million $2,224
Feb 2025 $0.0038
-54.71%
$7.6 million $10,295
Jan 2025 $0.00788
-29.64%
$16.78 million $628,841
Dec 2024 $0.0111
-6.48%
$22.4 million $503,502
Nov 2024 $0.0119
+63.64%
$23.76 million $390,693
Oct 2024 $0.00756
+11.67%
$14.52 million $209,564
Sep 2024 $0.00677
+56.35%
$13.54 million $190,991
Aug 2024 $0.00434
-27.67%
$8.68 million $125,728
Jul 2024 $0.006
-22.58%
$12 million $396,811
Jun 2024 $0.00775
-41.95%
$15.5 million $1.02 million
May 2024 $0.0134
-9.72%
$26.7 million $3.01 million
Apr 2024 $0.0148
+25.23%
$29.58 million $152,790
Mar 2024 $0.0118
+276.80%
$23.62 million $640,402
Feb 2024 $0.00313
+3.13%
$6.26 million $644,080
Jan 2024 $0.00303
-3.04%
$6.07 million $546,533
Dec 2023 $0.00317
+29.46%
$6.35 million $645,814
Nov 2023 $0.00247
+13.73%
$4.94 million $522,444
Oct 2023 $0.00217
-10.00%
$4.34 million $502,205
Sep 2023 $0.00241
-11.56%
$4.83 million $414,179
Aug 2023 $0.00274
-10.77%
$5.48 million $379,832
Jul 2023 $0.00306
-11.04%
$6.12 million $280,442
Jun 2023 $0.00344
+1.84%
$6.88 million $218,961
May 2023 $0.00339
-27.72%
$6.78 million $282,294
Apr 2023 $0.00468
-13.00%
$9.36 million $420,328
Mar 2023 $0.00539
+10.51%
$10.79 million $704,046
Feb 2023 $0.00485
-24.97%
$9.69 million $350,893
Jan 2023 $0.00642
+134.44%
$12.85 million $653,396
Dec 2022 $0.00278
-47.22%
$5.56 million $327,291
Nov 2022 $0.0053
+1.37%
$10.6 million $754,881
Oct 2022 $0.00523
-56.80%
$10.45 million $364,758
Sep 2022 $0.0121
-13.09%
$-- $436,744
Aug 2022 $0.014
-23.18%
$-- $354,382
Jul 2022 $0.0182
+13.59%
$-- $353,729
Jun 2022 $0.016
-14.24%
$-- $220,242
May 2022 $0.0187
+30.94%
$-- $406,900
Apr 2022 $0.0143
-45.79%
$-- $481,710
Mar 2022 $0.0263
-28.44%
$-- $459,280
Feb 2022 $0.0367
+32.46%
$-- $500,757
Jan 2022 $0.0277
-0.89%
$-- $549,010
Dec 2021 $0.028
-35.17%
$-- $382,998
Nov 2021 $0.0432
-3.07%
$-- $740,741
Oct 2021 $0.0445
+95.24%
$-- $389,073
Sep 2021 $0.0228
-82.03%
$-- $246,322
Aug 2021 $0.127
+1.29%
$-- $1.1 million
Jul 2021 $0.221
+20.69%
$-- $530,527
Jun 2021 $0.183
+78.58%
$-- $1.06 million
May 2021 $0.103
-95.54%
$-- $271,386
Apr 2021 $2.32
+57.83K%
$-- $18,131
Mar 2021 $0.0974
+333.59%
$-- $78,727
Download