Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.991
+0.00%
$1.24 million $72
Today, at 2 PM $0.991
-0.01%
$1.24 million $72
Today, at 1 PM $0.991
+0.00%
$1.24 million $72
Today, at 12 PM $0.991
+0.07%
$1.24 million $72
Today, at 11 AM $0.991
+0.00%
$1.24 million $55
Today, at 10 AM $0.991
+0.00%
$1.24 million $64
Today, at 9 AM $0.991
+0.00%
$1.24 million $60
Today, at 7 AM $0.991
+0.00%
$1.24 million $61
Today, at 5 AM $0.991
+0.00%
$1.24 million $89
Today, at 4 AM $0.991
+0.00%
$1.24 million $99
Today, at 1 AM $0.992
+0.10%
$1.24 million $103
Today, at 12 AM $0.991
+0.00%
$1.24 million $106
Yesterday, at 11 PM $0.991
+0.00%
$1.24 million $107
Yesterday, at 10 PM $0.984
+0.00%
$1.23 million $303
Yesterday, at 8 PM $0.991
+0.00%
$1.24 million $303
Yesterday, at 7 PM $0.991
+0.02%
$1.24 million $303
Yesterday, at 6 PM $0.991
-0.01%
$1.24 million $299
Yesterday, at 5 PM $0.991
+0.00%
$1.24 million $263
Yesterday, at 4 PM $0.991
+0.00%
$1.24 million $263
Yesterday, at 3 PM $0.991
+0.00%
$1.24 million $256
Yesterday, at 2 PM $0.991
-0.01%
$1.24 million $255
Yesterday, at 1 PM $0.991
-0.14%
$1.24 million $251
Yesterday, at 12 PM $0.991
+0.01%
$1.24 million $260
Yesterday, at 11 AM $0.991
+0.00%
$1.24 million $246
Yesterday, at 10 AM $0.991
+0.00%
$1.24 million $252
Yesterday, at 9 AM $0.991
+0.02%
$1.24 million $251
Yesterday, at 8 AM $0.991
+0.00%
$1.24 million $250
Yesterday, at 7 AM $0.991
-0.01%
$1.24 million $247
Yesterday, at 6 AM $0.99
+0.00%
$1.24 million $263
Yesterday, at 4 AM $0.991
+0.01%
$1.24 million $263
Yesterday, at 3 AM $0.991
+0.00%
$1.24 million $249
Yesterday, at 2 AM $0.991
+0.01%
$1.24 million $245
Yesterday, at 1 AM $0.991
+0.00%
$1.24 million $330
Yesterday, at 12 AM $0.991
+0.00%
$1.24 million $328
Oct 1, 11 PM $0.991
-0.35%
$1.24 million $7,993
Oct 1, 10 PM $0.991
+0.00%
$-- $7,804
Oct 1, 8 PM $0.991
+0.00%
$1.24 million $7,804
Oct 1, 7 PM $0.991
+0.00%
$1.24 million $7,802
Oct 1, 6 PM $0.991
+0.00%
$1.24 million $7,777
Oct 1, 5 PM $0.991
+0.00%
$1.24 million $7,774
Oct 1, 1 PM $0.991
+0.00%
$1.24 million $7,802
Oct 1, 11 AM $0.991
+0.00%
$1.24 million $10,920
Oct 1, 10 AM $0.991
+0.00%
$1.24 million $10,970
Oct 1, 7 AM $0.991
+0.00%
$-- $23,803
Oct 1, 6 AM $0.991
+0.00%
$1.24 million $23,783
Oct 1, 4 AM $0.991
+0.00%
$1.24 million $24,167
Oct 1, 2 AM $0.991
+0.00%
$1.24 million $45,262
Oct 1, 12 AM $0.991
+0.00%
$1.24 million $45,181
Sep 30, 11 PM $0.991
+0.00%
$1.24 million $45,181
Sep 30, 9 PM $0.992
+0.00%
$1.24 million $37,609
Download