Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.999
+0.00%
$ 1.78 million $ 286
Today, at 1 PM $ 0.999
+0.00%
$ 1.78 million $ 267
Today, at 12 PM $ 0.999
+0.00%
$ 1.78 million $ 263
Today, at 11 AM $ 0.999
+0.00%
$ 1.78 million $ 263
Today, at 10 AM $ 1.01
+0.61%
$ 1.8 million $ 235
Today, at 8 AM $ 0.999
+0.00%
$ 1.78 million $ 235
Today, at 6 AM $ 0.999
+0.00%
$ 1.78 million $ 236
Today, at 4 AM $ 0.999
+0.00%
$ 1.78 million $ 5,013
Today, at 12 AM $ 0.999
+0.00%
$ 1.78 million $ 5,022
Yesterday, at 11 PM $ 0.999
+0.00%
$ 1.78 million $ 5,021
Yesterday, at 10 PM $ 0.999
+0.00%
$ 1.78 million $ 4,801
Yesterday, at 8 PM $ 0.999
+0.00%
$ 1.78 million $ 4,800
Yesterday, at 7 PM $ 0.999
+0.00%
$ 1.78 million $ 4,798
Yesterday, at 4 PM $ 0.999
+0.00%
$ 1.78 million $ 4,796
Yesterday, at 3 PM $ 0.999
+0.00%
$ 1.78 million $ 4,796
Yesterday, at 2 PM $ 0.999
+0.00%
$ 1.78 million $ 4,798
Yesterday, at 1 PM $ 0.999
+0.00%
$ 1.78 million $ 4,805
Yesterday, at 12 PM $ 0.999
+0.00%
$ 1.78 million $ 4,833
Yesterday, at 11 AM $ 0.999
+0.00%
$ 1.78 million $ 4,831
Yesterday, at 9 AM $ 0.999
+0.00%
$ 1.78 million $ 4,842
Yesterday, at 8 AM $ 0.999
+0.00%
$ 1.78 million $ 4,841
Yesterday, at 7 AM $ 0.999
+0.00%
$ 1.78 million $ 4,840
Yesterday, at 6 AM $ 0.999
+0.00%
$ 1.78 million $ 4,839
Yesterday, at 5 AM $ 0.999
+0.03%
$ 1.78 million $ 2,837
Yesterday, at 4 AM $ 0.999
+0.00%
$ 1.78 million $ 55
Yesterday, at 3 AM $ 0.999
+0.00%
$ 1.78 million $ 53
Yesterday, at 2 AM $ 0.999
+0.00%
$ 1.78 million $ 44
Aug 14, 9 PM $ 0.998
+0.00%
$ 1.78 million $ 4
Aug 14, 8 PM $ 0.996
+0.00%
$ 1.78 million $ 54
Aug 14, 3 PM $ 0.998
+0.00%
$ 1.78 million $ 54
Aug 14, 2 PM $ 0.998
-0.03%
$ 1.78 million $ 52
Aug 14, 1 PM $ 0.998
-0.05%
$ 1.78 million $ 50
Aug 14, 12 PM $ 0.999
+0.00%
$ 1.78 million $ 19
Aug 14, 11 AM $ 0.997
+0.02%
$ 1.78 million $ 20
Aug 14, 10 AM $ 0.997
-0.15%
$ 1.78 million $ 18
Aug 14, 9 AM $ 0.999
+0.32%
$ 1.78 million $ 11
Aug 14, 7 AM $ 0.999
+0.00%
$ 1.78 million $ 64
Aug 14, 1 AM $ 0.999
+0.00%
$ 1.78 million $ 66
Aug 13, 9 PM $ 0.999
+0.00%
$ 1.78 million $ 370
Aug 13, 6 PM $ 0.999
+0.00%
$ -- $ 488
Aug 13, 5 PM $ 0.999
+0.00%
$ 1.78 million $ 488
Aug 13, 4 PM $ 0.999
+0.76%
$ 1.78 million $ 482
Aug 13, 11 AM $ 0.996
+0.21%
$ 1.78 million $ 483
Aug 13, 10 AM $ 0.999
+0.00%
$ 1.78 million $ 365
Aug 13, 9 AM $ 1
-10.61%
$ 1.79 million $ 319
Aug 13, 5 AM $ 0.999
-0.18%
$ 1.78 million $ 333
Aug 13, 2 AM $ 0.999
+0.00%
$ 1.78 million $ 342
Aug 12, 11 PM $ 0.999
+0.00%
$ 1.78 million $ 350
Aug 12, 10 PM $ 0.999
+0.00%
$ 1.78 million $ 360
Aug 12, 9 PM $ 0.999
+0.00%
$ 1.78 million $ 58
Download