Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$1.75 million $60
Yesterday $0.999
-0.12%
$1.75 million $897
Sep 11, 2026 $0.998
-0.09%
$1.75 million $3,076
Sep 10, 2026 $0.999
+0.02%
$1.75 million $1,358
Sep 9, 2026 $0.999
+0.00%
$1.75 million $502
Sep 8, 2026 $0.999
+0.00%
$1.75 million $281
Sep 7, 2026 $0.999
+0.00%
$1.75 million $3,194
Sep 6, 2026 $0.999
-1.62%
$1.75 million $549
Sep 5, 2026 $0.999
+0.00%
$1.75 million $2,247
Sep 4, 2026 $0.999
+0.00%
$1.75 million $115
Sep 3, 2026 $0.999
-0.07%
$1.75 million $5,401
Sep 2, 2026 $0.999
-0.13%
$1.76 million $1,309
Sep 1, 2026 $1
+0.00%
$1.76 million $1,127
Aug 31, 2026 $0.999
-0.03%
$1.76 million $105
Aug 30, 2026 $1
+0.01%
$1.76 million $327
Aug 29, 2026 $0.999
+0.06%
$1.76 million $16,030
Aug 28, 2026 $0.999
-0.05%
$1.76 million $6,615
Aug 27, 2026 $0.999
-0.07%
$1.76 million $5,115
Aug 26, 2026 $1
+0.14%
$1.76 million $10,143
Aug 25, 2026 $0.999
-0.16%
$1.76 million $10,249
Aug 24, 2026 $1
+0.02%
$1.76 million $257
Aug 23, 2026 $1
-0.26%
$1.76 million $178
Aug 22, 2026 $1
+0.14%
$1.76 million $10,601
Aug 21, 2026 $0.999
+0.00%
$1.76 million $10,386
Aug 20, 2026 $0.999
+0.08%
$1.76 million $9,136
Aug 19, 2026 $0.999
-0.53%
$1.78 million $21,674
Aug 18, 2026 $1
+0.53%
$1.79 million $69
Aug 17, 2026 $0.999
-0.55%
$1.78 million $1,188
Aug 16, 2026 $0.999
+0.00%
$1.78 million $286
Aug 15, 2026 $0.999
-0.01%
$1.78 million $5,021
Aug 14, 2026 $0.998
-0.07%
$1.78 million $4
Aug 13, 2026 $0.999
+0.00%
$1.78 million $370
Aug 12, 2026 $0.999
+0.00%
$1.78 million $350
Aug 11, 2026 $0.999
-0.01%
$1.78 million $107
Aug 10, 2026 $0.999
+0.01%
$1.79 million $13,525
Aug 9, 2026 $0.999
+0.00%
$1.79 million $104
Aug 8, 2026 $0.999
+0.00%
$1.79 million $59
Aug 7, 2026 $0.999
--%
$1.81 million $39,987
Aug 6, 2026 $0.999
-0.03%
$1.82 million $25,928
Aug 5, 2026 $0.999
+0.00%
$1.82 million $289
Aug 4, 2026 $0.999
+0.00%
$1.82 million $80
Aug 3, 2026 $0.0₁₆1
-100.00%
$-- $26
Aug 2, 2026 $0.999
+0.00%
$1.82 million $69
Aug 1, 2026 $0.0₁₃164
-100.00%
$-- $2
Jul 31, 2026 $0.999
-0.01%
$1.83 million $26
Jul 30, 2026 $0.999
-0.01%
$1.83 million $72
Jul 29, 2026 $0.999
+0.00%
$1.83 million $57
Jul 28, 2026 $0.999
+0.00%
$1.83 million $162
Jul 27, 2026 $0.999
-0.04%
$1.84 million $7,082
Jul 26, 2026 $0.999
+0.00%
$2.36 million $244
Download