Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 1.78 million $ 286
Yesterday $ 0.999
-0.01%
$ 1.78 million $ 5,021
Aug 14, 2026 $ 0.998
-0.07%
$ 1.78 million $ 4
Aug 13, 2026 $ 0.999
+0.00%
$ 1.78 million $ 370
Aug 12, 2026 $ 0.999
+0.00%
$ 1.78 million $ 350
Aug 11, 2026 $ 0.999
-0.01%
$ 1.78 million $ 107
Aug 10, 2026 $ 0.999
+0.01%
$ 1.79 million $ 13,525
Aug 9, 2026 $ 0.999
+0.00%
$ 1.79 million $ 104
Aug 8, 2026 $ 0.999
+0.00%
$ 1.79 million $ 59
Aug 7, 2026 $ 0.999
--%
$ 1.81 million $ 39,987
Aug 6, 2026 $ 0.999
-0.03%
$ 1.82 million $ 25,928
Aug 5, 2026 $ 0.999
+0.00%
$ 1.82 million $ 289
Aug 4, 2026 $ 0.999
+0.00%
$ 1.82 million $ 80
Aug 3, 2026 $ 0.0₁₆1
-100.00%
$ -- $ 26
Aug 2, 2026 $ 0.999
+0.00%
$ 1.82 million $ 69
Aug 1, 2026 $ 0.0₁₃164
-100.00%
$ -- $ 2
Jul 31, 2026 $ 0.999
-0.01%
$ 1.83 million $ 26
Jul 30, 2026 $ 0.999
-0.01%
$ 1.83 million $ 72
Jul 29, 2026 $ 0.999
+0.00%
$ 1.83 million $ 57
Jul 28, 2026 $ 0.999
+0.00%
$ 1.83 million $ 162
Jul 27, 2026 $ 0.999
-0.04%
$ 1.84 million $ 7,082
Jul 26, 2026 $ 0.999
+0.00%
$ 2.36 million $ 244
Jul 25, 2026 $ 0.999
+0.01%
$ 2.36 million $ 2,378
Jul 24, 2026 $ 0.999
+0.02%
$ 2.36 million $ 1,219
Jul 23, 2026 $ 0.999
+0.01%
$ 2.38 million $ 21,885
Jul 22, 2026 $ 0.999
+0.00%
$ 2.38 million $ 25
Jul 21, 2026 $ 0.999
-0.01%
$ 2.38 million $ 595
Jul 20, 2026 $ 0.999
+1.37%
$ 2.38 million $ 323
Jul 18, 2026 $ 0.0₁₅178
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.997
+0.15%
$ 2.37 million $ 20,306
Jul 16, 2026 $ 0.996
-0.29%
$ 2.37 million $ 24,059
Jul 15, 2026 $ 0.995
-0.12%
$ 2.37 million $ 49
Jul 14, 2026 $ 0.996
-0.24%
$ 2.37 million $ 76
Jul 13, 2026 $ 0.999
-0.06%
$ 2.38 million $ 5,169
Jul 12, 2026 $ 0.999
+0.11%
$ 2.39 million $ 13,001
Jul 11, 2026 $ 0.998
-0.51%
$ 2.38 million $ 1,436
Jul 10, 2026 $ 1
+0.52%
$ 2.4 million $ 534
Jul 9, 2026 $ 0.998
-0.10%
$ 2.38 million $ 2,700
Jul 8, 2026 $ 0.999
+0.03%
$ 2.39 million $ 3,114
Jul 7, 2026 $ 0.999
-0.03%
$ 2.55 million $ 1,443
Jul 6, 2026 $ 0.999
+0.00%
$ 2.55 million $ 10,517
Jul 5, 2026 $ 0.999
-0.06%
$ 2.55 million $ 5,405
Jul 4, 2026 $ 1
-0.22%
$ 2.56 million $ 17,197
Jul 3, 2026 $ 1
+0.00%
$ 2.56 million $ 387
Jul 2, 2026 $ 1
+0.07%
$ 2.56 million $ 126
Jul 1, 2026 $ 1
-0.06%
$ 2.56 million $ 252
Jun 30, 2026 $ 1
+0.10%
$ 2.56 million $ 35,862
Jun 29, 2026 $ 1
-0.03%
$ 2.56 million $ 30,201
Jun 28, 2026 $ 1
+0.03%
$ 2.56 million $ 77
Jun 27, 2026 $ 1
+0.00%
$ 2.56 million $ 6,816
Download