Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.998
+0.01%
$1.19 million $636
Yesterday $0.996
-0.21%
$1.19 million $81
Oct 21, 2026 $0.999
-0.03%
$1.19 million $2,490
Oct 20, 2026 $0.999
-0.03%
$1.19 million $64
Oct 19, 2026 $0.999
+0.02%
$1.19 million $67
Oct 18, 2026 $0.999
-0.03%
$1.19 million $367
Oct 17, 2026 $0.999
+0.03%
$1.19 million $107
Oct 16, 2026 $0.999
+0.30%
$1.19 million $536
Oct 15, 2026 $0.999
-0.02%
$1.19 million $953
Oct 14, 2026 $0.999
+0.01%
$1.2 million $153
Oct 13, 2026 $0.999
+0.10%
$1.19 million $189
Oct 12, 2026 $0.998
-0.07%
$1.19 million $95
Oct 11, 2026 $0.999
-0.10%
$1.2 million $216
Oct 10, 2026 $0.999
+0.03%
$1.2 million $9
Oct 9, 2026 $0.999
+0.01%
$1.2 million $426
Oct 8, 2026 $0.999
-0.08%
$1.2 million $620
Oct 7, 2026 $0.999
+0.01%
$1.2 million $429
Oct 6, 2026 $0.999
+0.24%
$1.2 million $61
Oct 5, 2026 $0.996
-0.29%
$1.19 million $946
Oct 4, 2026 $0.999
+1.14%
$1.25 million $63,445
Oct 3, 2026 $0.991
+0.01%
$1.24 million $672
Oct 2, 2026 $0.991
+0.00%
$1.24 million $107
Oct 1, 2026 $0.991
+0.00%
$1.24 million $7,993
Sep 30, 2026 $0.991
-0.58%
$1.24 million $45,181
Sep 29, 2026 $0.996
-0.04%
$1.24 million $3,164
Sep 28, 2026 $0.997
+0.11%
$1.25 million $17,967
Sep 27, 2026 $0.996
-0.61%
$1.35 million $213,011
Sep 26, 2026 $0.999
+0.00%
$1.36 million $9,782
Sep 25, 2026 $0.999
+0.39%
$1.41 million $95,848
Sep 24, 2026 $0.993
-1.01%
$1.4 million $869
Sep 23, 2026 $0.999
+0.00%
$1.6 million $363,863
Sep 22, 2026 $0.999
+0.25%
$1.6 million $1,061
Sep 21, 2026 $0.999
-0.12%
$1.74 million $7,610
Sep 20, 2026 $1
-0.03%
$1.74 million $211
Sep 19, 2026 $1
+0.21%
$1.74 million $10,090
Sep 18, 2026 $0.999
-0.06%
$1.74 million $5,784
Sep 17, 2026 $1
+0.11%
$1.75 million $302,368
Sep 16, 2026 $0.999
-0.07%
$1.75 million $5,084
Sep 15, 2026 $1
+0.16%
$1.75 million $141
Sep 14, 2026 $0.998
-0.10%
$1.75 million $119
Sep 13, 2026 $0.999
-0.02%
$1.75 million $581
Sep 12, 2026 $0.999
-0.12%
$1.75 million $897
Sep 11, 2026 $0.998
-0.09%
$1.75 million $3,076
Sep 10, 2026 $0.999
+0.02%
$1.75 million $1,358
Sep 9, 2026 $0.999
+0.00%
$1.75 million $502
Sep 8, 2026 $0.999
+0.00%
$1.75 million $281
Sep 7, 2026 $0.999
+0.00%
$1.75 million $3,194
Sep 6, 2026 $0.999
-1.62%
$1.75 million $549
Sep 5, 2026 $0.999
+0.00%
$1.75 million $2,247
Sep 4, 2026 $0.999
+0.00%
$1.75 million $115
Download