Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.997
+0.00%
$1.16 million $6,567
Yesterday $0.997
+0.51%
$1.16 million $41,609
Nov 11, 2026 $0.992
+0.02%
$1.18 million $2,440
Nov 10, 2026 $0.992
+0.21%
$1.18 million $715
Nov 9, 2026 $0.992
+0.00%
$1.18 million $2,007
Nov 8, 2026 $0.992
-0.01%
$1.18 million $786
Nov 7, 2026 $0.992
+0.01%
$-- $588
Nov 6, 2026 $0.992
-0.66%
$1.18 million $51,728
Nov 5, 2026 $0.998
+0.06%
$1.19 million $1,084
Nov 4, 2026 $0.998
+0.02%
$1.19 million $175
Nov 3, 2026 $0.998
-0.31%
$1.19 million $35
Nov 2, 2026 $1
+0.16%
$1.2 million $557
Nov 1, 2026 $0.998
+0.00%
$1.19 million $33
Oct 31, 2026 $0.998
+0.00%
$1.19 million $2,091
Oct 30, 2026 $0.998
+0.02%
$1.19 million $249
Oct 29, 2026 $0.998
-0.02%
$1.19 million $608
Oct 28, 2026 $0.998
+0.00%
$1.19 million $92
Oct 27, 2026 $0.998
-0.01%
$1.19 million $548
Oct 26, 2026 $0.998
+0.44%
$1.19 million $92
Oct 25, 2026 $0.998
-0.01%
$1.19 million $95
Oct 24, 2026 $0.998
-0.01%
$1.19 million $1,109
Oct 23, 2026 $0.999
+0.02%
$1.19 million $666
Oct 22, 2026 $0.996
-0.21%
$1.19 million $81
Oct 21, 2026 $0.999
-0.03%
$1.19 million $2,490
Oct 20, 2026 $0.999
-0.03%
$1.19 million $64
Oct 19, 2026 $0.999
+0.02%
$1.19 million $67
Oct 18, 2026 $0.999
-0.03%
$1.19 million $367
Oct 17, 2026 $0.999
+0.03%
$1.19 million $107
Oct 16, 2026 $0.999
+0.30%
$1.19 million $536
Oct 15, 2026 $0.999
-0.02%
$1.19 million $953
Oct 14, 2026 $0.999
+0.01%
$1.2 million $153
Oct 13, 2026 $0.999
+0.10%
$1.19 million $189
Oct 12, 2026 $0.998
-0.07%
$1.19 million $95
Oct 11, 2026 $0.999
-0.10%
$1.2 million $216
Oct 10, 2026 $0.999
+0.03%
$1.2 million $9
Oct 9, 2026 $0.999
+0.01%
$1.2 million $426
Oct 8, 2026 $0.999
-0.08%
$1.2 million $620
Oct 7, 2026 $0.999
+0.01%
$1.2 million $429
Oct 6, 2026 $0.999
+0.24%
$1.2 million $61
Oct 5, 2026 $0.996
-0.29%
$1.19 million $946
Oct 4, 2026 $0.999
+1.14%
$1.25 million $63,445
Oct 3, 2026 $0.991
+0.01%
$1.24 million $672
Oct 2, 2026 $0.991
+0.00%
$1.24 million $107
Oct 1, 2026 $0.991
+0.00%
$1.24 million $7,993
Sep 30, 2026 $0.991
-0.58%
$1.24 million $45,181
Sep 29, 2026 $0.996
-0.04%
$1.24 million $3,164
Sep 28, 2026 $0.997
+0.11%
$1.25 million $17,967
Sep 27, 2026 $0.996
-0.61%
$1.35 million $213,011
Sep 26, 2026 $0.999
+0.00%
$1.36 million $9,782
Sep 25, 2026 $0.999
+0.39%
$1.41 million $95,848
Download