Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.952
+0.00%
$ 2.46 million $ 5,145
Yesterday $ 1.08
+14.55%
$ 2.76 million $ 5,801
May 5, 2026 $ 1.03
-1.30%
$ 2.63 million $ 5,415
May 4, 2026 $ 1.06
-1.03%
$ 2.71 million $ 65,577
May 3, 2026 $ 1.07
-0.11%
$ 2.73 million $ 17,962
May 2, 2026 $ 1.07
+1.35%
$ 2.75 million $ 116
May 1, 2026 $ 1.06
-0.73%
$ 2.71 million $ 5,549
Apr 30, 2026 $ 1.02
+2.60%
$ 2.62 million $ 33,100
Apr 29, 2026 $ 0.998
-0.17%
$ 2.55 million $ 1,984
Apr 28, 2026 $ 1
+0.16%
$ 2.56 million $ 8
Apr 27, 2026 $ 1
-0.18%
$ 2.56 million $ 83
Apr 26, 2026 $ 1
+0.19%
$ 2.56 million $ 32
Apr 25, 2026 $ 0.999
+0.28%
$ 2.55 million $ 129
Apr 24, 2026 $ 0.998
-0.07%
$ 2.55 million $ 13,009
Apr 23, 2026 $ 0.999
+0.04%
$ 2.55 million $ 9,791
Apr 22, 2026 $ 0.998
+0.24%
$ 2.55 million $ 8,876
Apr 21, 2026 $ 0.996
-0.28%
$ 2.55 million $ 11,539
Apr 20, 2026 $ 0.999
+0.15%
$ 2.56 million $ 34,787
Apr 19, 2026 $ 0.998
-0.03%
$ 2.55 million $ 114
Apr 18, 2026 $ 0.999
-0.56%
$ 2.55 million $ 33,582
Apr 17, 2026 $ 1
+0.47%
$ 2.56 million $ 24,543
Apr 16, 2026 $ 0.998
-0.17%
$ 2.55 million $ 9,918
Apr 15, 2026 $ 1
+0.01%
$ 2.56 million $ 6,117
Apr 14, 2026 $ 1
+0.02%
$ 2.56 million $ 4,460
Apr 13, 2026 $ 0.999
+0.07%
$ 2.55 million $ 22,379
Apr 12, 2026 $ 0.999
-0.05%
$ 2.55 million $ 25,514
Apr 11, 2026 $ 0.999
-0.04%
$ 2.55 million $ 136
Apr 10, 2026 $ 1
-0.03%
$ 2.56 million $ 258
Apr 9, 2026 $ 1
+0.13%
$ 2.56 million $ 64,538
Apr 8, 2026 $ 0.998
-0.12%
$ 2.55 million $ 3,332
Apr 7, 2026 $ 0.998
-0.22%
$ 2.55 million $ 17,865
Apr 6, 2026 $ 1
+0.27%
$ 2.56 million $ 16,482
Apr 5, 2026 $ 0.998
-0.03%
$ 2.55 million $ 2,314
Apr 4, 2026 $ 0.998
+0.45%
$ 2.55 million $ 7,821
Apr 3, 2026 $ 0.999
-0.01%
$ 2.55 million $ 25,629
Apr 2, 2026 $ 0.999
+0.26%
$ 2.55 million $ 37,032
Apr 1, 2026 $ 0.997
-0.15%
$ 2.55 million $ 4,665
Mar 31, 2026 $ 0.997
-0.21%
$ 2.55 million $ 1,640
Mar 30, 2026 $ 0.999
+0.06%
$ 2.56 million $ 7,172
Mar 29, 2026 $ 0.998
-0.13%
$ 2.55 million $ 82
Mar 28, 2026 $ 1
+0.33%
$ 2.56 million $ 6,252
Mar 27, 2026 $ 0.996
-0.35%
$ 2.55 million $ 231
Mar 26, 2026 $ 0.999
-0.01%
$ 2.55 million $ 6,345
Mar 25, 2026 $ 0.999
+0.19%
$ 2.55 million $ 10,814
Mar 24, 2026 $ 0.997
+0.03%
$ 2.55 million $ 33,220
Mar 23, 2026 $ 1
+0.19%
$ 2.56 million $ 47,592
Mar 22, 2026 $ 0.998
-1.04%
$ 2.55 million $ 1,143
Mar 21, 2026 $ 1.01
+1.09%
$ 2.58 million $ 4,426
Mar 20, 2026 $ 1
-0.13%
$ 2.56 million $ 15,519
Mar 19, 2026 $ 1
+0.12%
$ 2.56 million $ 13,187
Download