Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.995
+0.00%
$ 2.54 million $ 14,206
5:24 PM $ 1
+0.00%
$ 2.56 million $ 13,591
5:22 PM $ 1
+0.00%
$ 2.56 million $ 13,630
4:53 PM $ 1
+0.00%
$ 2.56 million $ 13,630
4:52 PM $ 1
+0.13%
$ 2.56 million $ 13,350
4:50 PM $ 1
+0.00%
$ 2.56 million $ 13,228
4:46 PM $ 1
+0.00%
$ 2.57 million $ 13,145
4:44 PM $ 1
+0.00%
$ 2.56 million $ 12,660
4:42 PM $ 1
+0.00%
$ 2.56 million $ 12,345
4:41 PM $ 1
+0.00%
$ 2.56 million $ 12,345
4:36 PM $ 1.01
+0.00%
$ 2.57 million $ 11,669
4:33 PM $ 1
+0.00%
$ 2.56 million $ 10,259
4:31 PM $ 1
+0.29%
$ 2.56 million $ 10,174
4:30 PM $ 0.998
+0.00%
$ 2.56 million $ 10,174
4:17 PM $ 0.998
+0.00%
$ 2.55 million $ 10,174
4:08 PM $ 0.999
+0.00%
$ 2.55 million $ 10,172
3:53 PM $ 1
+0.00%
$ 2.56 million $ 10,179
3:50 PM $ 1
+0.00%
$ 2.56 million $ 10,182
3:40 PM $ 0.997
+0.00%
$ 2.55 million $ 9,076
3:38 PM $ 0.996
+0.00%
$ 2.55 million $ 9,028
3:37 PM $ 0.996
-0.03%
$ 2.55 million $ 9,028
3:30 PM $ 0.997
+0.00%
$ 2.55 million $ 9,039
3:27 PM $ 0.999
+0.00%
$ 2.55 million $ 9,039
3:16 PM $ 0.997
+0.00%
$ 2.55 million $ 6,931
3:15 PM $ 0.997
+0.00%
$ 2.55 million $ 6,922
2:51 PM $ 0.998
+0.00%
$ 2.55 million $ 6,917
2:40 PM $ 0.998
+0.00%
$ 2.56 million $ 6,929
2:31 PM $ 1
+0.00%
$ 2.56 million $ 6,905
2:27 PM $ 1
+0.00%
$ 2.56 million $ 6,918
2:19 PM $ 0.998
+0.00%
$ 2.55 million $ 6,920
2:11 PM $ 0.999
+0.00%
$ 2.56 million $ 6,904
2:05 PM $ 1
+0.00%
$ 2.57 million $ 6,914
2:03 PM $ 1
+0.00%
$ 2.57 million $ 6,943
2:02 PM $ 1
+0.00%
$ 2.57 million $ 6,943
1:57 PM $ 1
+0.00%
$ 2.57 million $ 6,942
1:56 PM $ 1.01
+0.00%
$ 2.57 million $ 6,942
1:54 PM $ 1.01
+0.60%
$ 2.57 million $ 6,959
1:52 PM $ 0.999
+0.00%
$ 2.57 million $ 6,898
1:45 PM $ 0.999
+0.00%
$ 2.55 million $ 6,880
1:41 PM $ 0.998
+0.00%
$ 2.55 million $ 6,880
1:40 PM $ 0.998
+0.00%
$ 2.55 million $ 6,876
1:32 PM $ 0.998
+0.00%
$ 2.55 million $ 6,869
1:31 PM $ 0.998
+0.00%
$ 2.55 million $ 6,869
1:28 PM $ 0.998
+0.00%
$ 2.55 million $ 6,869
1:15 PM $ 0.999
+0.00%
$ 2.55 million $ 7,932
12:58 PM $ 0.999
+0.00%
$ 2.55 million $ 7,933
12:53 PM $ 0.999
+0.00%
$ 2.55 million $ 7,933
12:47 PM $ 0.999
+0.00%
$ 2.55 million $ 7,933
12:35 PM $ 0.997
+0.00%
$ 2.55 million $ 7,933
12:10 PM $ 0.997
+0.00%
$ 2.55 million $ 7,919
Download