Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:33 PM $0.992
+0.00%
$1.24 million $72
2:22 PM $0.991
+0.00%
$1.24 million $71
2:01 PM $0.991
+0.01%
$1.24 million $70
1:13 PM $0.991
+0.06%
$1.24 million $72
1:06 PM $0.991
+0.00%
$1.24 million $71
12:09 PM $0.991
+0.07%
$1.24 million $72
11:27 AM $0.991
+0.00%
$1.24 million $55
10:19 AM $0.991
+0.00%
$1.24 million $64
9:55 AM $0.991
+0.00%
$1.24 million $60
7:44 AM $0.991
+0.00%
$1.24 million $61
5:40 AM $0.991
+0.00%
$1.24 million $89
5:14 AM $0.991
+0.00%
$1.24 million $89
4:15 AM $0.991
+0.00%
$1.24 million $99
1:46 AM $0.992
+0.00%
$1.24 million $103
1:44 AM $0.992
+0.00%
$1.24 million $102
1:42 AM $0.992
+0.12%
$1.24 million $101
12:31 AM $0.991
+0.00%
$1.24 million $106
12:06 AM $0.991
+0.00%
$1.24 million $109
12:01 AM $0.991
+0.00%
$1.24 million $108
12:00 AM $0.991
+0.00%
$1.24 million $108
11:57 PM $0.991
+0.00%
$1.24 million $107
11:55 PM $0.991
+0.00%
$1.24 million $107
10:11 PM $0.984
+0.00%
$1.23 million $303
8:09 PM $0.991
+0.00%
$1.24 million $303
7:56 PM $0.991
+0.00%
$1.24 million $303
7:35 PM $0.991
+0.00%
$1.24 million $302
7:32 PM $0.991
+0.00%
$1.24 million $302
7:25 PM $0.991
+0.00%
$1.24 million $300
7:00 PM $0.991
+0.00%
$1.24 million $299
6:51 PM $0.991
+0.00%
$1.24 million $299
6:47 PM $0.991
+0.00%
$1.24 million $298
6:42 PM $0.991
+0.00%
$1.24 million $294
6:40 PM $0.991
+0.00%
$1.24 million $289
6:39 PM $0.991
+0.00%
$1.24 million $275
6:38 PM $0.991
+0.00%
$1.24 million $272
6:20 PM $0.991
-0.01%
$1.24 million $260
5:18 PM $0.991
+0.00%
$1.24 million $263
4:45 PM $0.991
+0.00%
$1.24 million $263
3:04 PM $0.991
+0.00%
$1.24 million $256
2:55 PM $0.991
-0.01%
$-- $255
1:35 PM $0.991
-0.14%
$-- $251
12:29 PM $0.991
+0.00%
$-- $260
12:17 PM $0.991
+0.00%
$-- $248
11:55 AM $0.991
+0.00%
$-- $246
11:19 AM $0.991
+0.00%
$-- $239
11:07 AM $0.991
+0.00%
$-- $239
10:30 AM $0.991
+0.00%
$-- $252
9:42 AM $0.991
+0.00%
$-- $251
9:07 AM $0.991
+0.00%
$-- $251
8:56 AM $0.991
+0.00%
$-- $250
Download