Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 1
+0.00%
$ 2.56 million $ 24,753
5:17 PM $ 1
+0.00%
$ 2.56 million $ 24,752
5:11 PM $ 1
+0.00%
$ 2.56 million $ 24,751
5:09 PM $ 1
+0.00%
$ 2.56 million $ 24,750
4:58 PM $ 1
+0.00%
$ 2.56 million $ 24,750
4:51 PM $ 1
+0.00%
$ 2.56 million $ 24,664
4:49 PM $ 1
+0.00%
$ 2.56 million $ 24,622
4:47 PM $ 1
+0.00%
$ 2.56 million $ 24,415
4:39 PM $ 1
-0.02%
$ 2.56 million $ 22,596
4:38 PM $ 1
+0.03%
$ 2.56 million $ 20,440
4:32 PM $ 1
+0.00%
$ 2.56 million $ 20,439
4:26 PM $ 1
+0.00%
$ 2.56 million $ 20,439
4:24 PM $ 1
+0.00%
$ 2.56 million $ 20,438
4:14 PM $ 1
+0.00%
$ 2.56 million $ 20,437
4:02 PM $ 1
+0.00%
$ 2.56 million $ 20,434
4:01 PM $ 1
+0.00%
$ 2.56 million $ 20,434
4:00 PM $ 1
+0.00%
$ 2.56 million $ 20,434
3:24 PM $ 1
+0.00%
$ 2.56 million $ 20,430
3:14 PM $ 1
+0.00%
$ 2.56 million $ 20,430
3:02 PM $ 1
+0.00%
$ 2.56 million $ 20,432
2:50 PM $ 1
+0.00%
$ 2.56 million $ 20,436
2:47 PM $ 1
+0.00%
$ 2.56 million $ 20,435
2:39 PM $ 1
+0.00%
$ 2.56 million $ 20,439
2:25 PM $ 1
+0.00%
$ 2.56 million $ 20,441
2:22 PM $ 1
+0.00%
$ 2.56 million $ 20,441
2:17 PM $ 1
+0.00%
$ 2.56 million $ 20,439
2:10 PM $ 1
+0.00%
$ 2.56 million $ 20,439
2:02 PM $ 1
+0.00%
$ 2.56 million $ 20,439
1:57 PM $ 1
+0.00%
$ 2.56 million $ 20,439
1:51 PM $ 1
+0.00%
$ 2.56 million $ 20,438
1:35 PM $ 1
+0.00%
$ 2.56 million $ 20,437
1:29 PM $ 1
+0.00%
$ 2.56 million $ 20,437
1:23 PM $ 1
+0.00%
$ 2.56 million $ 20,436
1:22 PM $ 1
+0.00%
$ 2.56 million $ 20,427
1:21 PM $ 1
+0.00%
$ 2.56 million $ 20,427
1:19 PM $ 1
+0.00%
$ 2.56 million $ 20,423
1:15 PM $ 1
+0.00%
$ 2.56 million $ 20,423
1:07 PM $ 1
+0.00%
$ 2.56 million $ 20,408
1:06 PM $ 1
+0.00%
$ 2.56 million $ 20,408
1:05 PM $ 1
+0.00%
$ 2.56 million $ 20,408
1:00 PM $ 1
+0.00%
$ 2.56 million $ 20,407
12:57 PM $ 1
+0.00%
$ 2.56 million $ 20,405
12:55 PM $ 1
+0.00%
$ 2.56 million $ 20,401
12:53 PM $ 1
+0.00%
$ 2.56 million $ 20,399
12:46 PM $ 1
+0.00%
$ 2.56 million $ 20,399
12:35 PM $ 1
+0.00%
$ 2.56 million $ 20,400
12:25 PM $ 1
+0.00%
$ 2.56 million $ 20,400
12:14 PM $ 1
+0.00%
$ 2.56 million $ 20,400
12:09 PM $ 1
+0.00%
$ 2.56 million $ 20,399
12:08 PM $ 1
+0.00%
$ 2.56 million $ 20,399
Download