Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.999
+0.00%
$ 1.78 million $ 286
1:52 PM $ 0.999
+0.00%
$ 1.78 million $ 267
1:01 PM $ 0.999
+0.00%
$ 1.78 million $ 265
12:41 PM $ 0.999
+0.00%
$ 1.78 million $ 263
12:24 PM $ 0.999
+0.00%
$ 1.78 million $ 265
12:22 PM $ 0.999
+0.00%
$ 1.78 million $ 262
11:42 AM $ 0.999
+0.00%
$ 1.78 million $ 263
11:32 AM $ 0.999
+0.00%
$ 1.78 million $ 262
10:40 AM $ 1.01
+0.00%
$ 1.79 million $ 235
10:16 AM $ 1
+0.00%
$ 1.79 million $ 235
8:26 AM $ 0.999
+0.00%
$ 1.78 million $ 235
6:36 AM $ 0.999
+0.00%
$ 1.78 million $ 236
4:30 AM $ 0.999
+0.00%
$ 1.78 million $ 5,013
12:23 AM $ 0.999
+0.00%
$ 1.78 million $ 5,022
11:55 PM $ 0.999
+0.00%
$ 1.78 million $ 5,021
11:29 PM $ 0.999
+0.00%
$ 1.78 million $ 4,802
10:26 PM $ 0.999
+0.00%
$ 1.78 million $ 4,801
8:39 PM $ 0.999
+0.00%
$ 1.78 million $ 4,800
8:15 PM $ 0.999
+0.00%
$ 1.78 million $ 4,798
7:52 PM $ 0.999
+0.00%
$ 1.78 million $ 4,798
4:24 PM $ 0.999
+0.00%
$ 1.78 million $ 4,796
3:54 PM $ 0.999
+0.00%
$ 1.78 million $ 4,796
Download