Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.999
-0.02%
$ 1.79 million $ 61,444
Jul 27 $ 0.999
-0.03%
$ 1.82 million $ 30,111
Jul 20 $ 0.999
+1.37%
$ 2.36 million $ 25,498
Jul 13 $ 0.0₁₅178
-100.00%
$ -- $ 49,094
Jul 6 $ 0.999
+0.02%
$ 2.39 million $ 31,990
Jun 29 $ 0.999
-0.20%
$ 2.55 million $ 86,702
Jun 22 $ 1
+0.05%
$ 2.56 million $ 139,841
Jun 15 $ 1
+0.00%
$ 2.56 million $ 67,498
Jun 8 $ 1
+0.20%
$ 2.56 million $ 56,114
Jun 1 $ 0.999
-0.28%
$ 2.55 million $ 358,454
May 25 $ 1
+0.09%
$ 2.56 million $ 98,849
May 18 $ 0.998
-6.09%
$ 2.56 million $ 31,762
May 11 $ 0.925
+4.25%
$ 2.72 million $ 48,632
May 4 $ 0.888
-17.02%
$ 2.27 million $ 107,042
Apr 27 $ 1.07
+6.75%
$ 2.73 million $ 15,737
Apr 20 $ 0.999
+0.08%
$ 2.56 million $ 78,132
Apr 13 $ 0.999
+0.06%
$ 2.55 million $ 101,000
Apr 6 $ 0.999
+0.13%
$ 2.55 million $ 102,612
Mar 30 $ 0.998
-0.11%
$ 2.55 million $ 86,273
Mar 23 $ 0.998
+0.00%
$ 2.55 million $ 104,537
Mar 16 $ 0.998
-0.44%
$ 2.55 million $ 108,456
Mar 9 $ 1
+0.31%
$ 2.56 million $ 91,956
Mar 2 $ 0.999
-0.11%
$ 2.56 million $ 189,181
Feb 23 $ 1
+0.07%
$ 2.56 million $ 83,588
Feb 16 $ 0.998
-0.10%
$ 2.56 million $ 110,235
Feb 9 $ 1.01
+0.83%
$ 2.56 million $ 203,805
Feb 2 $ 1
-0.08%
$ 2.56 million $ 610,252
Jan 26 $ 0.997
-0.43%
$ 2.55 million $ 259,410
Jan 19 $ 1
+0.15%
$ 2.56 million $ 121,721
Jan 12 $ 1
-0.07%
$ 2.55 million $ 602,249
Jan 5 $ 1.01
+0.62%
$ 2.38 million $ 417,602
Dec 29 $ 1
+0.90%
$ 2.31 million $ 953,140
Dec 22 $ 1
-0.65%
$ 2.41 million $ 568,530
Dec 15 $ 0.999
+0.19%
$ 2.34 million $ 2.01 million
Dec 8 $ 1.35
+35.19%
$ 2.64 million $ 1.79 million
Dec 1 $ 1
-0.10%
$ 2.46 million $ 1.46 million
Nov 24 $ 1
+0.22%
$ 2.38 million $ 2.58 million
Nov 17 $ 0.998
-0.04%
$ 2.23 million $ 11.86 million
Nov 10 $ 0.999
-0.13%
$ 2.24 million $ 10.66 million
Nov 3 $ 1
+0.01%
$ 2.44 million $ 9.1 million
Oct 27 $ 0.999
+0.26%
$ 2.38 million $ 6.98 million
Oct 20 $ 1
+0.46%
$ 2.37 million $ 5.83 million
Oct 13 $ 0.999
+0.38%
$ 2.4 million $ 3.87 million
Oct 6 $ 0.999
+0.16%
$ 2.4 million $ 1.49 million
Sep 29 $ 0.998
+0.81%
$ 2.79 million $ 192,993
Sep 22 $ 0.989
-1.04%
$ 3.19 million $ 205,059
Sep 15 $ 1
+1.10%
$ 2.85 million $ 313,707
Sep 8 $ 0.999
-0.18%
$ 2.91 million $ 141,609
Sep 1 $ 1
-0.21%
$ 2.65 million $ 57,564
Aug 25 $ 1
-0.02%
$ 2.94 million $ 130,003
Download