Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.996
-0.45%
$1.35 million $700,628
Sep 14 $1
+0.09%
$1.74 million $308,720
Sep 7 $0.999
+0.06%
$1.75 million $9,670
Aug 31 $0.999
-0.10%
$1.75 million $10,257
Aug 24 $1
-0.04%
$1.76 million $48,771
Aug 17 $1
-0.41%
$1.76 million $58,852
Aug 10 $0.999
+0.00%
$1.78 million $19,180
Aug 3 $0.999
-0.02%
$1.79 million $61,444
Jul 27 $0.999
-0.03%
$1.82 million $30,111
Jul 20 $0.999
+1.37%
$2.36 million $25,498
Jul 13 $0.0₁₅178
-100.00%
$-- $49,094
Jul 6 $0.999
+0.02%
$2.39 million $31,990
Jun 29 $0.999
-0.20%
$2.55 million $86,702
Jun 22 $1
+0.05%
$2.56 million $139,841
Jun 15 $1
+0.00%
$2.56 million $67,498
Jun 8 $1
+0.20%
$2.56 million $56,114
Jun 1 $0.999
-0.28%
$2.55 million $358,454
May 25 $1
+0.09%
$2.56 million $98,849
May 18 $0.998
-6.09%
$2.56 million $31,762
May 11 $0.925
+4.25%
$2.72 million $48,632
May 4 $0.888
-17.02%
$2.27 million $107,042
Apr 27 $1.07
+6.75%
$2.73 million $15,737
Apr 20 $0.999
+0.08%
$2.56 million $78,132
Apr 13 $0.999
+0.06%
$2.55 million $101,000
Apr 6 $0.999
+0.13%
$2.55 million $102,612
Mar 30 $0.998
-0.11%
$2.55 million $86,273
Mar 23 $0.998
+0.00%
$2.55 million $104,537
Mar 16 $0.998
-0.44%
$2.55 million $108,456
Mar 9 $1
+0.31%
$2.56 million $91,956
Mar 2 $0.999
-0.11%
$2.56 million $189,181
Feb 23 $1
+0.07%
$2.56 million $83,588
Feb 16 $0.998
-0.10%
$2.56 million $110,235
Feb 9 $1.01
+0.83%
$2.56 million $203,805
Feb 2 $1
-0.08%
$2.56 million $610,252
Jan 26 $0.997
-0.43%
$2.55 million $259,410
Jan 19 $1
+0.15%
$2.56 million $121,721
Jan 12 $1
-0.07%
$2.55 million $602,249
Jan 5 $1.01
+0.62%
$2.38 million $417,602
Dec 29 $1
+0.90%
$2.31 million $953,140
Dec 22 $1
-0.65%
$2.41 million $568,530
Dec 15 $0.999
+0.19%
$2.34 million $2.01 million
Dec 8 $1.35
+35.19%
$2.64 million $1.79 million
Dec 1 $1
-0.10%
$2.46 million $1.46 million
Nov 24 $1
+0.22%
$2.38 million $2.58 million
Nov 17 $0.998
-0.04%
$2.23 million $11.86 million
Nov 10 $0.999
-0.13%
$2.24 million $10.66 million
Nov 3 $1
+0.01%
$2.44 million $9.1 million
Oct 27 $0.999
+0.26%
$2.38 million $6.98 million
Oct 20 $1
+0.46%
$2.37 million $5.83 million
Oct 13 $0.999
+0.38%
$2.4 million $3.87 million
Download