Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
2026 $ 0.995
-0.41%
$ 2.54 million $ 3.38 million
2025 $ 1
-0.01%
$ 2.42 million $ 78.81 million
2024 $ 1
+1.53%
$ 3.07 million $ 79.85 million
2023 $ 0.985
+1,933.00%
$ 4.1 million $ 48.82 million
2022 $ 0.977
+312.90%
$ 20.14 million $ 1.11 billion
2021 $ 0.235
-5.89%
$ 45.89 million $ 911.99 million
Download