Vai Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.997
+0.18%
$ 3.09 million $ 48,124
Dec 26, 2024 $ 0.996
-0.01%
$ 3.15 million $ 37,599
Dec 25, 2024 $ 0.996
+0.02%
$ 3.15 million $ 2,897
Dec 24, 2024 $ 0.995
-0.01%
$ 3.15 million $ 30,297
Dec 23, 2024 $ 0.996
-0.27%
$ 3.13 million $ 67,917
Dec 22, 2024 $ 0.998
+0.10%
$ 3.15 million $ 213,095
Dec 21, 2024 $ 0.997
+0.30%
$ 3.14 million $ 77,589
Dec 20, 2024 $ 0.994
-0.46%
$ 3.36 million $ 469,472
Dec 19, 2024 $ 0.999
+0.23%
$ 3.4 million $ 87,154
Dec 18, 2024 $ 0.997
-0.09%
$ 3.53 million $ 36,085
Dec 17, 2024 $ 0.997
+0.07%
$ 3.55 million $ 133,176
Dec 16, 2024 $ 0.997
-0.12%
$ 3.37 million $ 138,181
Dec 15, 2024 $ 0.998
-0.07%
$ 3.37 million $ 194,879
Dec 14, 2024 $ 0.999
+0.19%
$ 3.43 million $ 80,949
Dec 13, 2024 $ 0.997
+0.01%
$ 3.46 million $ 109,149
Dec 12, 2024 $ 0.997
+0.10%
$ 3.41 million $ 306,611
Dec 11, 2024 $ 0.996
-0.26%
$ 4.26 million $ 387,457
Dec 10, 2024 $ 0.998
+0.27%
$ 3.42 million $ 456,123
Dec 9, 2024 $ 0.995
-0.84%
$ 3.42 million $ 291,896
Dec 8, 2024 $ 0.995
-0.36%
$ 3.52 million $ 289,383
Dec 7, 2024 $ 0.993
-0.21%
$ 3.56 million $ 117,947
Dec 6, 2024 $ 0.995
-0.01%
$ 3.57 million $ 68,530
Dec 5, 2024 $ 0.996
-0.12%
$ 3.62 million $ 450,355
Dec 4, 2024 $ 0.994
-0.01%
$ -- $ 156,291
Dec 3, 2024 $ 0.994
-0.06%
$ 3.52 million $ 156,288
Dec 2, 2024 $ 0.995
-0.22%
$ 4.06 million $ 454,698
Dec 1, 2024 $ 0.997
-0.08%
$ 3.52 million $ 57,595
Nov 30, 2024 $ 0.998
-0.15%
$ 4.01 million $ 702,118
Nov 29, 2024 $ 0.999
+0.57%
$ 4.22 million $ 448,152
Nov 28, 2024 $ 0.994
-0.37%
$ 4.32 million $ 569,525
Nov 27, 2024 $ 0.997
-0.12%
$ 4.27 million $ 15,845
Nov 26, 2024 $ 0.999
-0.04%
$ 5.22 million $ 384,316
Nov 25, 2024 $ 0.999
-0.03%
$ 5.12 million $ 12,040
Nov 24, 2024 $ 0.999
+0.11%
$ 5.07 million $ 80,391
Nov 23, 2024 $ 0.998
-0.01%
$ 4.49 million $ 729,912
Nov 22, 2024 $ 0.998
-0.23%
$ 5.16 million $ 99,684
Nov 21, 2024 $ 1
+0.17%
$ 5.19 million $ 188,667
Nov 20, 2024 $ 0.999
+0.05%
$ 5.1 million $ 3,340
Nov 19, 2024 $ 0.999
+0.05%
$ 5.33 million $ 300,122
Nov 18, 2024 $ 0.998
-0.13%
$ 4.82 million $ 10,426
Nov 17, 2024 $ 0.999
+0.30%
$ 4.85 million $ 7,640
Nov 16, 2024 $ 0.996
-0.32%
$ 4.33 million $ 557
Nov 15, 2024 $ 1
+0.09%
$ 4.26 million $ 585
Nov 14, 2024 $ 0.999
+0.19%
$ 4.38 million $ 112,198
Nov 13, 2024 $ 0.997
-0.22%
$ 4.23 million $ 176,762
Nov 12, 2024 $ 0.999
+0.03%
$ 5.76 million $ 446,528
Nov 11, 2024 $ 0.999
+0.01%
$ 5.85 million $ 5,227
Nov 10, 2024 $ 0.999
-0.40%
$ 4.83 million $ 115,064
Nov 9, 2024 $ 1
+0.44%
$ 4.21 million $ 36,789
Nov 8, 2024 $ 0.998
+0.05%
$ 4.6 million $ 97,846