Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.999
-0.02%
$1.75 million $143
Sep 11, 2 PM $0.999
-0.07%
$1.75 million $132
Sep 11, 1 PM $0.999
+0.10%
$1.75 million $96
Sep 11, 12 PM $0.998
-0.02%
$1.75 million $68
Sep 11, 11 AM $0.999
+0.00%
$1.75 million $72
Sep 11, 10 AM $0.999
+0.00%
$1.75 million $82
Sep 11, 9 AM $1
+0.00%
$1.76 million $992
Sep 11, 8 AM $0.999
+0.00%
$1.75 million $992
Sep 11, 7 AM $1
+0.00%
$1.75 million $1,301
Sep 11, 6 AM $0.999
+0.00%
$1.75 million $1,301
Sep 11, 5 AM $0.999
+0.00%
$1.75 million $1,297
Sep 11, 4 AM $0.999
+0.00%
$1.75 million $1,295
Sep 11, 1 AM $0.999
+0.00%
$1.75 million $1,325
Sep 11, 12 AM $0.999
+0.00%
$1.75 million $1,358
Sep 10, 11 PM $0.999
-0.04%
$1.75 million $1,358
Sep 10, 10 PM $0.999
+0.00%
$-- $1,405
Sep 10, 9 PM $0.998
+0.00%
$1.75 million $1,405
Sep 10, 8 PM $1.01
+0.66%
$1.76 million $1,398
Sep 10, 7 PM $0.999
+0.00%
$1.75 million $1,398
Sep 10, 6 PM $0.999
+0.00%
$1.75 million $1,396
Sep 10, 5 PM $0.999
+0.00%
$1.75 million $1,416
Sep 10, 4 PM $0.999
+0.00%
$1.75 million $1,416
Sep 10, 3 PM $0.999
-0.01%
$1.75 million $1,414
Sep 10, 2 PM $0.999
+0.00%
$1.75 million $1,454
Sep 10, 1 PM $0.999
+0.01%
$1.75 million $1,456
Sep 10, 12 PM $0.999
-0.01%
$1.75 million $1,418
Sep 10, 8 AM $0.999
-0.01%
$1.75 million $1,256
Sep 10, 7 AM $0.999
+0.47%
$1.75 million $217
Sep 10, 5 AM $0.999
+0.00%
$1.75 million $209
Sep 10, 3 AM $0.999
+0.00%
$1.75 million $210
Sep 10, 2 AM $0.999
+0.02%
$1.75 million $207
Sep 10, 1 AM $0.999
+0.00%
$1.75 million $541
Sep 10, 12 AM $0.999
+0.01%
$1.75 million $502
Sep 9, 11 PM $0.999
+0.00%
$1.75 million $502
Sep 9, 10 PM $0.999
+0.00%
$1.75 million $564
Sep 9, 9 PM $0.999
+0.00%
$1.75 million $551
Sep 9, 8 PM $0.999
+0.00%
$1.75 million $522
Sep 9, 7 PM $0.999
-0.25%
$1.75 million $521
Sep 9, 6 PM $1
+0.32%
$1.76 million $536
Sep 9, 5 PM $0.999
+0.00%
$1.75 million $538
Sep 9, 4 PM $0.999
+0.00%
$1.75 million $553
Sep 9, 3 PM $0.999
+0.01%
$1.75 million $547
Sep 9, 2 PM $0.999
+0.00%
$1.75 million $506
Sep 9, 1 PM $0.999
+0.00%
$1.75 million $506
Sep 9, 12 PM $0.999
+0.00%
$1.75 million $528
Sep 9, 11 AM $0.999
+0.29%
$1.75 million $541
Sep 9, 10 AM $0.996
-0.29%
$1.75 million $550
Sep 9, 9 AM $0.999
-0.02%
$1.75 million $548
Sep 9, 8 AM $0.999
+0.00%
$1.75 million $550
Sep 9, 6 AM $0.999
+0.00%
$1.75 million $677