Vai Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.995
-0.20%
$ 2.54 million $ 7,989
May 27, 10 AM $ 0.997
-0.18%
$ 2.55 million $ 8,057
May 27, 9 AM $ 0.999
+0.11%
$ 2.55 million $ 8,071
May 27, 8 AM $ 0.998
+0.03%
$ 2.55 million $ 8,063
May 27, 7 AM $ 0.997
+0.00%
$ 2.55 million $ 8,066
May 27, 5 AM $ 0.999
+0.00%
$ 2.55 million $ 8,067
May 27, 4 AM $ 0.999
-0.06%
$ 2.55 million $ 8,722
May 27, 3 AM $ 0.999
-0.12%
$ 2.56 million $ 8,708
May 27, 2 AM $ 1
-0.13%
$ 2.56 million $ 8,699
May 27, 1 AM $ 1
+0.17%
$ 2.56 million $ 8,675
May 27, 12 AM $ 0.999
+0.00%
$ 2.55 million $ 4,030
May 26, 10 PM $ 0.998
-0.10%
$ 2.55 million $ 4,057
May 26, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 4,062
May 26, 8 PM $ 0.999
+0.00%
$ 2.55 million $ 4,062
May 26, 7 PM $ 0.999
+0.00%
$ 2.56 million $ 4,062
May 26, 6 PM $ 0.999
+0.05%
$ 2.56 million $ 4,197
May 26, 5 PM $ 0.999
-0.01%
$ 2.55 million $ 2,316
May 26, 4 PM $ 0.999
-0.05%
$ 2.55 million $ 1,905
May 26, 3 PM $ 0.999
+0.07%
$ 2.55 million $ 1,904
May 26, 2 PM $ 0.999
+0.54%
$ 2.56 million $ 1,955
May 26, 11 AM $ 0.998
-0.14%
$ 2.55 million $ 3,018
May 26, 10 AM $ 1
-0.02%
$ 2.56 million $ 2,936
May 26, 9 AM $ 0.998
+0.19%
$ 2.55 million $ 2,918
May 26, 8 AM $ 0.997
+0.00%
$ 2.55 million $ 2,916
May 26, 7 AM $ 0.997
-0.14%
$ 2.55 million $ 2,915
May 26, 6 AM $ 0.997
+0.00%
$ 2.55 million $ 2,269
May 26, 5 AM $ 0.997
-0.04%
$ 2.55 million $ 2,271
May 26, 4 AM $ 0.998
+0.00%
$ 2.55 million $ 2,272
May 26, 3 AM $ 0.998
-0.16%
$ 2.55 million $ 2,271
May 26, 2 AM $ 0.998
+0.05%
$ 2.55 million $ 2,274
May 26, 1 AM $ 0.998
-0.42%
$ 2.55 million $ 2,270
May 26, 12 AM $ 1
+0.47%
$ 2.56 million $ 4,085
May 25, 11 PM $ 0.997
+0.00%
$ 2.55 million $ 4,073
May 25, 10 PM $ 0.997
+0.14%
$ 2.55 million $ 4,073
May 25, 9 PM $ 0.998
-0.13%
$ 2.55 million $ 4,088
May 25, 8 PM $ 0.999
+0.03%
$ 2.55 million $ 4,094
May 25, 7 PM $ 1
+0.31%
$ 2.56 million $ 4,013
May 25, 6 PM $ 0.999
-0.10%
$ 2.55 million $ 3,903
May 25, 5 PM $ 0.999
+0.03%
$ 2.55 million $ 3,913
May 25, 4 PM $ 0.999
+0.01%
$ 2.55 million $ 3,901
May 25, 3 PM $ 0.999
+0.05%
$ 2.55 million $ 3,901
May 25, 2 PM $ 0.998
-0.14%
$ 2.55 million $ 3,842
May 25, 1 PM $ 1
+0.19%
$ 2.56 million $ 3,243
May 25, 12 PM $ 0.997
-0.32%
$ 2.55 million $ 3,236
May 25, 11 AM $ 1
+1.52%
$ 2.56 million $ 5,867
May 25, 10 AM $ 0.998
+0.00%
$ 2.55 million $ 9,818
May 25, 9 AM $ 0.998
-0.38%
$ 2.55 million $ 9,818
May 25, 8 AM $ 1
+0.00%
$ 2.56 million $ 9,855
May 25, 7 AM $ 0.999
+0.00%
$ 2.56 million $ 9,832
May 25, 6 AM $ 0.999
-0.09%
$ 2.55 million $ 9,831