Vai Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.999
+0.02%
$ 2.38 million $ 596
Jul 21, 8 PM $ 0.998
-0.02%
$ 2.37 million $ 97
Jul 21, 6 PM $ 0.998
+0.00%
$ 2.37 million $ 100
Jul 21, 5 PM $ 0.998
-0.02%
$ 2.37 million $ 100
Jul 21, 4 PM $ 0.999
+0.00%
$ 2.38 million $ 87
Jul 21, 3 PM $ 0.999
+0.00%
$ 2.38 million $ 93
Jul 21, 2 PM $ 0.0₁₇8
-11.11%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₆1
+0.00%
$ -- $ 355
Jul 21, 12 PM $ 0.999
-0.23%
$ 2.38 million $ 355
Jul 21, 11 AM $ 0.999
+0.00%
$ 2.38 million $ 381
Jul 21, 10 AM $ 0.999
+0.00%
$ 2.38 million $ 381
Jul 21, 9 AM $ 0.999
+0.00%
$ 2.38 million $ 379
Jul 21, 8 AM $ 0.999
+0.00%
$ 2.38 million $ 362
Jul 21, 7 AM $ 0.999
+0.00%
$ 2.38 million $ 361
Jul 21, 6 AM $ 0.999
+0.00%
$ 2.38 million $ 361
Jul 21, 5 AM $ 0.999
+0.00%
$ 2.38 million $ 378
Jul 21, 4 AM $ 0.999
+0.00%
$ 2.38 million $ 385
Jul 21, 3 AM $ 0.999
+0.00%
$ 2.38 million $ 386
Jul 21, 2 AM $ 0.999
+0.00%
$ 2.38 million $ 344
Jul 21, 1 AM $ 0.999
+0.00%
$ 2.38 million $ 345
Jul 21, 12 AM $ 0.999
+0.00%
$ 2.38 million $ 344
Jul 20, 11 PM $ 0.999
+0.00%
$ 2.38 million $ 323
Jul 20, 10 PM $ 0.999
+0.00%
$ 2.38 million $ 323
Jul 20, 9 PM $ 0.999
-0.13%
$ 2.38 million $ 325
Jul 20, 8 PM $ 0.999
+0.00%
$ 2.38 million $ 326
Jul 20, 7 PM $ 0.999
+0.00%
$ 2.38 million $ 324
Jul 20, 6 PM $ 0.999
+0.00%
$ 2.38 million $ 327
Jul 20, 5 PM $ 0.999
+0.00%
$ 2.38 million $ 329
Jul 20, 4 PM $ 0.999
+0.00%
$ 2.38 million $ 2,371
Jul 20, 3 PM $ 0.999
+0.00%
$ 2.38 million $ 2,370
Jul 20, 2 PM $ 0.999
+0.00%
$ 2.38 million $ 2,372
Jul 20, 1 PM $ 0.999
+0.00%
$ 2.38 million $ 2,355
Jul 20, 12 PM $ 0.999
+0.00%
$ 2.38 million $ 2,096
Jul 20, 11 AM $ 0.999
+0.00%
$ 2.38 million $ 2,092
Jul 20, 10 AM $ 0.999
+0.00%
$ 2.38 million $ 2,088
Jul 20, 9 AM $ 0.999
+0.00%
$ 2.38 million $ 2,088
Jul 20, 8 AM $ 0.999
+0.00%
$ 2.38 million $ 2,344
Jul 20, 7 AM $ 0.0₁₆47
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 6 AM $ 0.0₁₆5
-1.96%
$ -- $ 0.0₁₄1
Jul 20, 5 AM $ 0.0₁₆53
-22.06%
$ -- $ 0.0₁₄1
Jul 20, 4 AM $ 0.0₁₆7
-4.11%
$ -- $ 0.0₁₄1
Jul 18, 8 AM $ 0.0₁₅178
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₅203
+0.00%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₅448
-78.32%
$ -- $ 1
Jul 18, 5 AM $ 0.0₁₄237
+0.00%
$ -- $ 59
Jul 18, 4 AM $ 0.998
+0.00%
$ 2.38 million $ 62
Jul 18, 3 AM $ 0.998
+0.00%
$ 2.38 million $ 20,298
Jul 18, 2 AM $ 0.999
+0.00%
$ 2.38 million $ 20,298
Jul 18, 12 AM $ 0.998
+0.12%
$ 2.38 million $ 20,299
Jul 17, 11 PM $ 0.997
-0.19%
$ 2.37 million $ 20,306