Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.0258
-4.97%
$63,299 $42,494
Apr 23, 2025 $0.0271
+0.30%
$66,757 $37,468
Apr 22, 2025 $0.0271
+9.20%
$66,633 $31,673
Apr 21, 2025 $0.0248
-1.00%
$61,019 $38,894
Apr 20, 2025 $0.025
-3.40%
$61,648 $24,751
Apr 19, 2025 $0.0259
+5.62%
$63,869 $29,521
Apr 18, 2025 $0.0245
-2.43%
$61,740 $39,682
Apr 17, 2025 $0.0252
+8.33%
$63,501 $26,937
Apr 16, 2025 $0.0233
+3.46%
$58,670 $34,128
Apr 15, 2025 $0.0226
-97.72%
$56,841 $30,660
Apr 14, 2025 $0.991
-0.01%
$2.49 million $3
Apr 13, 2025 $0.991
-0.41%
$2.49 million $2
Apr 12, 2025 $0.995
+0.01%
$2.51 million $3
Apr 11, 2025 $0.995
+0.39%
$2.51 million $0
Apr 10, 2025 $0.991
-0.12%
$2.5 million $71
Apr 9, 2025 $0.993
-0.02%
$2.5 million $48
Apr 8, 2025 $0.993
-0.27%
$2.5 million $161
Apr 7, 2025 $0.995
-2.63%
$2.53 million $153
Apr 6, 2025 $1.04
+5.29%
$2.69 million $3,242
Apr 5, 2025 $0.992
-0.04%
$2.57 million $0
Apr 4, 2025 $0.992
+0.04%
$2.57 million $25
Apr 3, 2025 $0.992
-0.02%
$2.57 million $55
Apr 2, 2025 $0.992
-0.09%
$2.57 million $94
Apr 1, 2025 $0.993
+0.09%
$2.57 million $20
Mar 31, 2025 $0.993
-0.38%
$2.57 million $29
Mar 30, 2025 $0.992
+0.05%
$2.57 million $32
Mar 29, 2025 $0.992
-0.11%
$2.91 million $93
Mar 28, 2025 $0.993
-0.05%
$2.98 million $20
Mar 27, 2025 $0.997
+0.50%
$3.48 million $108
Mar 26, 2025 $0.993
-0.07%
$3.1 million $33
Mar 25, 2025 $0.993
-0.01%
$3.07 million $9
Mar 24, 2025 $0.994
+0.11%
$3.02 million $28
Mar 23, 2025 $0.992
-0.03%
$2.58 million $17
Mar 22, 2025 $0.993
-0.02%
$3.09 million $16
Mar 21, 2025 $0.993
+0.07%
$3.09 million $30
Mar 20, 2025 $0.992
+0.15%
$2.58 million $86
Mar 19, 2025 $0.991
-0.08%
$2.57 million $38
Mar 18, 2025 $0.992
-0.20%
$2.58 million $112
Mar 17, 2025 $0.994
-0.27%
$2.58 million $251
Mar 16, 2025 $0.996
-0.42%
$2.59 million $77
Mar 15, 2025 $1
+0.60%
$2.6 million $60
Mar 14, 2025 $0.994
+0.07%
$2.59 million $28
Mar 13, 2025 $0.994
-0.09%
$2.59 million $36
Mar 12, 2025 $0.995
-0.24%
$3.14 million $96
Mar 11, 2025 $0.997
+0.12%
$2.63 million $169
Mar 10, 2025 $0.996
+0.18%
$2.67 million $135
Mar 9, 2025 $0.994
-0.19%
$2.66 million $84
Mar 8, 2025 $0.996
-0.02%
$2.67 million $14
Mar 7, 2025 $0.996
+0.00%
$2.67 million $43
Mar 6, 2025 $0.996
-0.04%
$2.67 million $13