Vai Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.998
+0.00%
$ 2.38 million $ 20,309
Jul 17, 8 PM $ 0.998
+0.00%
$ 2.38 million $ 20,313
Jul 17, 7 PM $ 0.998
+0.00%
$ 2.38 million $ 20,316
Jul 17, 6 PM $ 0.998
+0.00%
$ 2.38 million $ 20,315
Jul 17, 5 PM $ 0.998
+0.00%
$ 2.38 million $ 20,315
Jul 17, 4 PM $ 0.998
+0.03%
$ 2.38 million $ 20,307
Jul 17, 3 PM $ 0.998
+0.00%
$ 2.38 million $ 20,357
Jul 17, 2 PM $ 0.998
+0.00%
$ 2.38 million $ 20,369
Jul 17, 1 PM $ 0.998
+0.01%
$ 2.38 million $ 20,317
Jul 17, 12 PM $ 0.998
-0.03%
$ 2.38 million $ 43,673
Jul 17, 11 AM $ 0.998
+0.00%
$ 2.38 million $ 43,707
Jul 17, 10 AM $ 0.998
+0.00%
$ 2.38 million $ 43,707
Jul 17, 9 AM $ 0.998
+0.00%
$ 2.38 million $ 43,699
Jul 17, 8 AM $ 0.998
+0.00%
$ 2.38 million $ 43,608
Jul 17, 7 AM $ 0.998
+0.00%
$ 2.38 million $ 43,614
Jul 17, 6 AM $ 0.998
+0.00%
$ 2.38 million $ 43,886
Jul 17, 5 AM $ 0.998
+0.00%
$ 2.38 million $ 43,842
Jul 17, 4 AM $ 0.998
+0.00%
$ 2.38 million $ 44,293
Jul 17, 3 AM $ 0.998
+0.00%
$ 2.38 million $ 44,293
Jul 17, 2 AM $ 0.998
+0.00%
$ 2.38 million $ 44,292
Jul 17, 1 AM $ 0.998
+0.27%
$ 2.38 million $ 44,284
Jul 17, 12 AM $ 0.996
+0.00%
$ 2.37 million $ 24,058
Jul 16, 11 PM $ 0.996
+0.00%
$ 2.37 million $ 24,059
Jul 16, 10 PM $ 0.996
+0.00%
$ 2.37 million $ 24,053
Jul 16, 9 PM $ 0.996
+0.00%
$ 2.37 million $ 24,049
Jul 16, 8 PM $ 0.996
-0.16%
$ 2.37 million $ 24,048
Jul 16, 6 PM $ 0.996
+0.00%
$ 2.37 million $ 24,000
Jul 16, 5 PM $ 0.996
+0.00%
$ 2.37 million $ 24,000
Jul 16, 3 PM $ 0.996
+0.00%
$ 2.37 million $ 24,048
Jul 16, 2 PM $ 0.996
+0.00%
$ 2.37 million $ 24,011
Jul 16, 1 PM $ 0.996
-0.24%
$ 2.37 million $ 24,002
Jul 16, 12 PM $ 0.998
-0.07%
$ 2.38 million $ 652
Jul 16, 11 AM $ 0.991
+0.00%
$ 2.36 million $ 648
Jul 16, 10 AM $ 0.999
+0.00%
$ 2.38 million $ 648
Jul 16, 9 AM $ 0.999
+0.00%
$ 2.38 million $ 649
Jul 16, 8 AM $ 0.999
+0.00%
$ 2.38 million $ 650
Jul 16, 7 AM $ 0.999
+0.00%
$ 2.38 million $ 636
Jul 16, 6 AM $ 0.999
+0.01%
$ 2.38 million $ 575
Jul 16, 5 AM $ 0.999
+0.23%
$ 2.38 million $ 475
Jul 16, 4 AM $ 0.996
+4.06%
$ 2.37 million $ 52
Jul 16, 3 AM $ 0.973
-3.40%
$ 2.32 million $ 54
Jul 16, 2 AM $ 0.99
+0.00%
$ 2.36 million $ 59
Jul 16, 1 AM $ 1
+0.46%
$ 2.39 million $ 59
Jul 16, 12 AM $ 0.997
-0.12%
$ 2.38 million $ 56
Jul 15, 11 PM $ 0.995
-0.34%
$ 2.37 million $ 49
Jul 15, 9 PM $ 0.998
+3.40%
$ 2.38 million $ 51
Jul 15, 8 PM $ 0.992
-0.70%
$ 2.36 million $ 34
Jul 15, 7 PM $ 0.999
+0.00%
$ 2.38 million $ 34
Jul 15, 6 PM $ 0.999
+0.01%
$ 2.38 million $ 32
Jul 15, 5 PM $ 0.996
-0.01%
$ 2.37 million $ 47