Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.999
+0.00%
$1.75 million $673
Sep 9, 4 AM $0.999
-0.05%
$1.75 million $692
Sep 9, 2 AM $0.999
-0.20%
$1.75 million $373
Sep 9, 1 AM $1
+0.19%
$1.76 million $373
Sep 9, 12 AM $0.999
+0.04%
$1.75 million $364
Sep 8, 11 PM $0.999
+0.00%
$1.75 million $281
Sep 8, 9 PM $0.999
+0.01%
$1.75 million $282
Sep 8, 8 PM $0.999
+0.00%
$1.75 million $278
Sep 8, 6 PM $0.999
-0.01%
$1.75 million $278
Sep 8, 5 PM $0.999
+0.00%
$1.75 million $263
Sep 8, 4 PM $0.999
+0.00%
$1.75 million $261
Sep 8, 3 PM $0.999
+0.00%
$1.75 million $245
Sep 8, 2 PM $0.999
+0.03%
$1.75 million $257
Sep 8, 1 PM $0.999
+0.01%
$1.75 million $252
Sep 8, 12 PM $0.999
+0.00%
$1.75 million $248
Sep 8, 11 AM $0.999
-0.01%
$1.75 million $2,345
Sep 8, 10 AM $0.999
+0.00%
$1.75 million $2,077
Sep 8, 9 AM $0.999
+0.00%
$1.75 million $3,351
Sep 8, 8 AM $0.999
+0.00%
$1.75 million $3,335
Sep 8, 7 AM $0.999
+0.02%
$1.75 million $3,319
Sep 8, 6 AM $0.999
+0.00%
$1.75 million $1,953
Sep 8, 5 AM $0.999
+0.00%
$1.75 million $1,943
Sep 8, 4 AM $0.999
+0.00%
$1.75 million $1,928
Sep 8, 3 AM $0.999
+0.00%
$1.75 million $1,898
Sep 8, 2 AM $0.999
+0.00%
$1.75 million $1,900
Sep 8, 1 AM $0.999
+0.00%
$1.75 million $1,904
Sep 8, 12 AM $0.999
+0.00%
$1.75 million $1,904
Sep 7, 11 PM $0.999
+0.00%
$1.75 million $3,194
Sep 7, 10 PM $0.999
+0.50%
$1.75 million $3,194
Sep 7, 8 PM $0.999
+0.00%
$1.75 million $3,233
Sep 7, 7 PM $0.999
+0.00%
$1.75 million $3,232
Sep 7, 6 PM $0.999
+0.00%
$1.75 million $3,384
Sep 7, 5 PM $0.999
+0.00%
$1.75 million $3,383
Sep 7, 4 PM $0.999
+0.00%
$1.75 million $3,383
Sep 7, 3 PM $0.999
+0.02%
$1.75 million $3,382
Sep 7, 2 PM $0.999
+0.00%
$1.75 million $3,350
Sep 7, 1 PM $0.999
+0.00%
$1.75 million $3,872
Sep 7, 12 PM $0.999
-0.03%
$1.75 million $3,881
Sep 7, 11 AM $0.999
+0.03%
$1.75 million $3,248
Sep 7, 10 AM $0.999
+0.00%
$1.75 million $267
Sep 7, 8 AM $0.999
+0.00%
$1.75 million $364
Sep 7, 7 AM $0.999
-0.01%
$1.75 million $360
Sep 7, 6 AM $0.999
+0.00%
$1.75 million $536
Sep 7, 4 AM $0.999
+0.00%
$1.75 million $547
Sep 7, 3 AM $0.999
-0.01%
$1.75 million $540
Sep 7, 2 AM $0.999
+0.02%
$1.75 million $546
Sep 7, 1 AM $0.999
-0.01%
$1.75 million $549
Sep 7, 12 AM $0.999
+0.00%
$1.75 million $549
Sep 6, 11 PM $0.999
+0.00%
$1.75 million $549
Sep 6, 10 PM $0.999
+0.00%
$1.75 million $556