Vai Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.999
-0.09%
$ 2.55 million $ 9,831
May 25, 5 AM $ 1
-0.02%
$ 2.56 million $ 9,833
May 25, 3 AM $ 1
-0.02%
$ 2.56 million $ 9,851
May 25, 2 AM $ 1
+0.00%
$ -- $ 9,848
May 25, 1 AM $ 1
+0.06%
$ 2.56 million $ 9,826
May 25, 12 AM $ 1
+0.06%
$ 2.56 million $ 8,031
May 24, 11 PM $ 1
-0.08%
$ 2.56 million $ 8,022
May 24, 10 PM $ 1
-0.05%
$ 2.56 million $ 8,211
May 24, 9 PM $ 1
+0.20%
$ 2.56 million $ 8,209
May 24, 8 PM $ 0.999
+0.00%
$ 2.55 million $ 9,691
May 24, 7 PM $ 0.999
-0.09%
$ 2.55 million $ 10,698
May 24, 6 PM $ 1
+0.00%
$ 2.56 million $ 10,714
May 24, 5 PM $ 0.999
+0.00%
$ 2.55 million $ 10,713
May 24, 4 PM $ 1
-0.08%
$ 2.56 million $ 10,713
May 24, 3 PM $ 1
+0.05%
$ 2.56 million $ 10,728
May 24, 2 PM $ 1
-0.13%
$ 2.56 million $ 10,738
May 24, 1 PM $ 1
+0.14%
$ 2.56 million $ 10,748
May 24, 12 PM $ 1
-0.02%
$ 2.56 million $ 10,717
May 24, 11 AM $ 1
+0.27%
$ 2.56 million $ 6,735
May 24, 10 AM $ 0.998
-0.15%
$ 2.55 million $ 2,763
May 24, 9 AM $ 0.999
+0.03%
$ 2.55 million $ 2,768
May 24, 7 AM $ 0.999
+0.00%
$ 2.55 million $ 2,813
May 24, 6 AM $ 0.999
-0.01%
$ 2.55 million $ 3,047
May 24, 5 AM $ 1
+0.10%
$ 2.56 million $ 3,047
May 24, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 3,053
May 24, 2 AM $ 0.999
-0.02%
$ 2.55 million $ 3,061
May 24, 1 AM $ 1
-0.03%
$ 2.56 million $ 3,061
May 24, 12 AM $ 0.999
+0.00%
$ 2.55 million $ 3,065
May 23, 11 PM $ 0.998
-0.20%
$ 2.55 million $ 3,066
May 23, 10 PM $ 1
+0.13%
$ 2.56 million $ 2,886
May 23, 9 PM $ 0.999
+0.10%
$ 2.55 million $ 2,883
May 23, 8 PM $ 0.998
-0.15%
$ 2.55 million $ 1,387
May 23, 7 PM $ 1
+0.07%
$ 2.56 million $ 363
May 23, 6 PM $ 0.999
-0.13%
$ 2.55 million $ 383
May 23, 5 PM $ 1
-0.01%
$ 2.56 million $ 378
May 23, 4 PM $ 1
+0.12%
$ 2.56 million $ 378
May 23, 3 PM $ 0.999
-0.01%
$ 2.56 million $ 374
May 23, 2 PM $ 0.999
-0.01%
$ 2.56 million $ 359
May 23, 1 PM $ 0.999
+0.00%
$ 2.55 million $ 365
May 23, 11 AM $ 1
+0.04%
$ 2.56 million $ 370
May 23, 10 AM $ 0.999
-0.04%
$ 2.55 million $ 368
May 23, 9 AM $ 1
+0.03%
$ 2.56 million $ 368
May 23, 8 AM $ 1
-0.26%
$ 2.56 million $ 433
May 23, 7 AM $ 1
+0.35%
$ 2.56 million $ 419
May 23, 6 AM $ 1
-0.02%
$ 2.56 million $ 143
May 23, 5 AM $ 1
+0.15%
$ 2.56 million $ 143
May 23, 2 AM $ 1
+0.40%
$ 2.56 million $ 147
May 23, 1 AM $ 1
-0.03%
$ 2.56 million $ 148
May 23, 12 AM $ 1
+0.02%
$ 2.56 million $ 148
May 22, 11 PM $ 1
+0.07%
$ 2.56 million $ 143