Vai Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.997
+0.00%
$ 2.55 million $ 47,590
Mar 24, 11 AM $ 0.997
-0.09%
$ 2.55 million $ 47,491
Mar 24, 10 AM $ 0.998
+0.09%
$ 2.55 million $ 55,895
Mar 24, 9 AM $ 0.997
-0.31%
$ 2.55 million $ 45,540
Mar 24, 8 AM $ 1
+0.35%
$ 2.56 million $ 45,583
Mar 24, 7 AM $ 0.996
-0.26%
$ 2.55 million $ 45,420
Mar 24, 6 AM $ 1
+0.00%
$ 2.56 million $ 47,626
Mar 24, 5 AM $ 1
-0.09%
$ 2.56 million $ 47,626
Mar 24, 4 AM $ 1
+0.08%
$ 2.56 million $ 47,650
Mar 24, 2 AM $ 0.999
-0.12%
$ 2.56 million $ 47,607
Mar 24, 1 AM $ 1
+0.04%
$ 2.56 million $ 47,640
Mar 24, 12 AM $ 0.997
+0.00%
$ 2.55 million $ 47,598
Mar 23, 11 PM $ 1
+0.00%
$ 2.56 million $ 47,592
Mar 23, 10 PM $ 1
+0.19%
$ 2.56 million $ 47,634
Mar 23, 9 PM $ 0.998
-0.13%
$ 2.55 million $ 47,545
Mar 23, 8 PM $ 0.998
-0.13%
$ 2.55 million $ 47,589
Mar 23, 7 PM $ 1
+0.00%
$ 2.56 million $ 23,907
Mar 23, 6 PM $ 1
+0.09%
$ 2.56 million $ 23,911
Mar 23, 5 PM $ 0.999
+0.04%
$ 2.55 million $ 23,939
Mar 23, 4 PM $ 1
-0.06%
$ 2.56 million $ 23,919
Mar 23, 3 PM $ 1
+0.35%
$ 2.56 million $ 23,968
Mar 23, 2 PM $ 0.998
+0.39%
$ 2.55 million $ 23,881
Mar 23, 1 PM $ 0.994
-0.20%
$ 2.54 million $ 23,309
Mar 23, 12 PM $ 0.996
-0.57%
$ 2.55 million $ 11,565
Mar 23, 11 AM $ 1
+0.51%
$ 2.56 million $ 12,430
Mar 23, 10 AM $ 1
+0.00%
$ 2.56 million $ 3,020
Mar 23, 9 AM $ 1
+0.05%
$ 2.56 million $ 3,031
Mar 23, 8 AM $ 1
+0.33%
$ 2.57 million $ 3,029
Mar 23, 7 AM $ 1
-0.01%
$ 2.56 million $ 2,113
Mar 23, 6 AM $ 1
-0.12%
$ 2.56 million $ 1,105
Mar 23, 5 AM $ 0.993
+0.00%
$ 2.54 million $ 1,055
Mar 23, 4 AM $ 0.998
-0.15%
$ 2.55 million $ 1,058
Mar 23, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 1,053
Mar 23, 2 AM $ 0.999
-0.13%
$ 2.55 million $ 1,058
Mar 23, 1 AM $ 1
-0.22%
$ 2.56 million $ 1,058
Mar 23, 12 AM $ 1
+0.39%
$ 2.56 million $ 1,057
Mar 22, 11 PM $ 0.998
+0.00%
$ 2.55 million $ 1,143
Mar 22, 10 PM $ 1
+0.05%
$ 2.56 million $ 1,141
Mar 22, 9 PM $ 1
-0.06%
$ 2.56 million $ 1,144
Mar 22, 8 PM $ 1
+0.00%
$ 2.56 million $ 1,126
Mar 22, 7 PM $ 1
-0.33%
$ 2.56 million $ 1,125
Mar 22, 6 PM $ 1
+0.25%
$ 2.57 million $ 1,121
Mar 22, 5 PM $ 1
+0.00%
$ 2.56 million $ 1,120
Mar 22, 4 PM $ 1
-0.22%
$ 2.56 million $ 1,119
Mar 22, 3 PM $ 1
-0.04%
$ 2.56 million $ 1,126
Mar 22, 2 PM $ 1
+0.00%
$ 2.56 million $ 1,115
Mar 22, 1 PM $ 1
+0.00%
$ 2.56 million $ 1,127
Mar 22, 12 PM $ 0.999
-0.15%
$ 2.56 million $ 1,091
Mar 22, 11 AM $ 1
-0.02%
$ 2.56 million $ 279
Mar 22, 10 AM $ 1
-0.03%
$ 2.56 million $ 242