Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.999
+0.01%
$1.75 million $555
Sep 6, 8 PM $0.999
+0.00%
$1.75 million $577
Sep 6, 7 PM $0.999
+0.01%
$1.75 million $429
Sep 6, 6 PM $0.999
+0.01%
$1.75 million $430
Sep 6, 4 PM $0.999
-0.01%
$1.75 million $457
Sep 6, 3 PM $0.999
+0.04%
$1.75 million $459
Sep 6, 2 PM $0.999
+0.00%
$1.75 million $2,377
Sep 6, 1 PM $0.999
+0.00%
$1.75 million $2,365
Sep 6, 12 PM $0.999
-0.32%
$1.75 million $2,382
Sep 6, 11 AM $0.999
+0.01%
$1.75 million $2,401
Sep 6, 10 AM $1
+0.00%
$1.76 million $2,429
Sep 6, 9 AM $0.999
+0.00%
$1.75 million $2,430
Sep 6, 8 AM $0.999
+0.00%
$1.75 million $2,431
Sep 6, 7 AM $0.999
+0.00%
$1.75 million $2,409
Sep 6, 6 AM $0.999
-0.15%
$1.75 million $2,266
Sep 6, 5 AM $0.999
+0.00%
$1.75 million $2,264
Sep 6, 4 AM $0.999
+0.13%
$1.75 million $2,261
Sep 6, 2 AM $0.999
+0.00%
$1.75 million $2,260
Sep 6, 1 AM $0.999
+0.00%
$1.75 million $2,256
Sep 6, 12 AM $0.999
-1.62%
$1.75 million $2,253
Sep 5, 11 PM $0.999
+0.00%
$1.75 million $2,247
Sep 5, 10 PM $0.999
+0.00%
$1.75 million $2,243
Sep 5, 9 PM $0.999
+0.01%
$1.75 million $2,242
Sep 5, 8 PM $0.995
-0.12%
$1.75 million $2,213
Sep 5, 7 PM $1
+0.00%
$1.76 million $2,210
Sep 5, 6 PM $0.999
+0.01%
$1.75 million $2,210
Sep 5, 5 PM $0.999
-0.01%
$1.75 million $2,226
Sep 5, 4 PM $0.999
+0.01%
$1.75 million $2,210
Sep 5, 3 PM $0.999
-0.01%
$1.75 million $283
Sep 5, 2 PM $0.999
+0.10%
$1.75 million $274
Sep 5, 1 PM $0.999
+0.07%
$1.75 million $278
Sep 5, 12 PM $0.998
+0.00%
$1.75 million $250
Sep 5, 11 AM $0.998
-0.06%
$1.75 million $251
Sep 5, 10 AM $0.999
+0.08%
$1.75 million $215
Sep 5, 9 AM $0.998
-0.08%
$1.75 million $200
Sep 5, 8 AM $0.998
-0.10%
$1.75 million $198
Sep 5, 7 AM $0.999
+0.01%
$1.75 million $157
Sep 5, 6 AM $0.999
+0.00%
$1.75 million $117
Sep 5, 5 AM $0.999
+0.01%
$1.75 million $119
Sep 5, 4 AM $0.999
-0.06%
$1.75 million $149
Sep 5, 3 AM $0.999
-0.17%
$1.75 million $153
Sep 5, 2 AM $0.999
+0.00%
$1.75 million $140
Sep 5, 1 AM $0.999
+0.02%
$1.75 million $137
Sep 4, 11 PM $0.999
+0.02%
$1.75 million $115
Sep 4, 9 PM $0.999
+0.00%
$1.75 million $161
Sep 4, 6 PM $0.999
+0.00%
$1.75 million $5,243
Sep 4, 5 PM $0.999
+0.00%
$1.75 million $5,243
Sep 4, 4 PM $0.999
-0.07%
$1.75 million $5,217
Sep 4, 3 PM $0.999
+0.00%
$1.75 million $5,400
Sep 4, 2 PM $0.999
+0.00%
$1.75 million $5,406