Vai Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.996
+0.23%
$ 2.37 million $ 47
Jul 15, 3 PM $ 0.994
-0.47%
$ 2.37 million $ 38
Jul 15, 2 PM $ 1
+0.00%
$ 2.38 million $ 53
Jul 15, 1 PM $ 0.99
-0.57%
$ 2.36 million $ 56
Jul 15, 12 PM $ 0.995
+0.15%
$ 2.37 million $ 56
Jul 15, 11 AM $ 0.994
-0.52%
$ 2.37 million $ 69
Jul 15, 10 AM $ 0.998
+0.00%
$ 2.38 million $ 71
Jul 15, 9 AM $ 0.997
+0.00%
$ 2.37 million $ 70
Jul 15, 8 AM $ 0.996
-0.11%
$ 2.37 million $ 69
Jul 15, 7 AM $ 0.997
-0.04%
$ 2.38 million $ 68
Jul 15, 6 AM $ 0.998
+0.38%
$ 2.38 million $ 62
Jul 15, 5 AM $ 0.987
+0.00%
$ 2.35 million $ 72
Jul 15, 4 AM $ 0.989
-0.85%
$ 2.36 million $ 72
Jul 15, 3 AM $ 1
+0.65%
$ 2.38 million $ 71
Jul 15, 2 AM $ 0.993
-0.59%
$ 2.36 million $ 69
Jul 15, 1 AM $ 0.999
+0.00%
$ 2.38 million $ 73
Jul 15, 12 AM $ 0.999
+0.22%
$ 2.38 million $ 76
Jul 14, 11 PM $ 0.996
+0.08%
$ 2.37 million $ 76
Jul 14, 10 PM $ 0.995
-0.33%
$ 2.37 million $ 74
Jul 14, 9 PM $ 1.03
+0.00%
$ 2.45 million $ 88
Jul 14, 8 PM $ 1.03
+0.00%
$ 2.45 million $ 88
Jul 14, 7 PM $ 0.995
+1.53%
$ 2.37 million $ 87
Jul 14, 6 PM $ 0.979
+1.01%
$ 2.33 million $ 87
Jul 14, 5 PM $ 0.995
+0.00%
$ 2.37 million $ 90
Jul 14, 4 PM $ 0.996
-0.18%
$ 2.37 million $ 90
Jul 14, 3 PM $ 0.998
-0.05%
$ 2.38 million $ 91
Jul 14, 2 PM $ 0.998
-0.01%
$ 2.38 million $ 5,078
Jul 14, 1 PM $ 0.999
+0.00%
$ 2.38 million $ 5,078
Jul 14, 12 PM $ 0.999
+0.00%
$ 2.38 million $ 5,057
Jul 14, 11 AM $ 0.999
+0.01%
$ 2.38 million $ 5,046
Jul 14, 10 AM $ 0.999
+3.07%
$ 2.38 million $ 5,045
Jul 14, 9 AM $ 0.968
-4.53%
$ 2.3 million $ 5,044
Jul 14, 8 AM $ 0.999
+0.77%
$ 2.38 million $ 5,044
Jul 14, 7 AM $ 0.998
-0.01%
$ 2.38 million $ 5,136
Jul 14, 6 AM $ 0.999
+0.00%
$ 2.38 million $ 5,123
Jul 14, 5 AM $ 0.999
+0.00%
$ 2.38 million $ 5,147
Jul 14, 4 AM $ 0.999
+0.01%
$ 2.38 million $ 5,148
Jul 14, 3 AM $ 0.999
+0.00%
$ 2.38 million $ 5,158
Jul 14, 2 AM $ 0.999
+0.00%
$ 2.38 million $ 5,163
Jul 14, 1 AM $ 0.999
-0.01%
$ 2.38 million $ 5,167
Jul 14, 12 AM $ 0.999
+0.00%
$ 2.38 million $ 5,167
Jul 13, 11 PM $ 0.999
+2.45%
$ 2.38 million $ 5,169
Jul 13, 10 PM $ 0.975
-2.38%
$ 2.33 million $ 5,473
Jul 13, 9 PM $ 0.999
+0.00%
$ 2.38 million $ 5,477
Jul 13, 8 PM $ 0.999
+0.00%
$ 2.38 million $ 5,480
Jul 13, 7 PM $ 0.999
+0.01%
$ 2.38 million $ 5,480
Jul 13, 6 PM $ 0.999
+0.00%
$ 2.38 million $ 5,480
Jul 13, 5 PM $ 0.999
+0.00%
$ 2.38 million $ 5,476
Jul 13, 4 PM $ 0.999
+0.01%
$ 2.38 million $ 5,463
Jul 13, 3 PM $ 0.998
+0.06%
$ 2.38 million $ 473