Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.998
-0.08%
$3.15 million $2,347
Jan 14, 2025 $0.999
-0.03%
$3.06 million $904
Jan 13, 2025 $0.999
-0.67%
$3.07 million $82,396
Jan 12, 2025 $1.01
+0.73%
$3.08 million $431
Jan 11, 2025 $0.999
-0.01%
$3.06 million $38,993
Jan 10, 2025 $0.999
+0.01%
$3.48 million $77,977
Jan 9, 2025 $0.999
+0.44%
$2.98 million $303,616
Jan 8, 2025 $0.994
-0.20%
$3.1 million $50,962
Jan 7, 2025 $0.996
-0.19%
$3.1 million $176,084
Jan 6, 2025 $0.998
+0.01%
$3.89 million $823,177
Jan 5, 2025 $0.998
-0.20%
$3.21 million $15,220
Jan 4, 2025 $1
+0.13%
$3.23 million $52,366
Jan 3, 2025 $0.999
-0.10%
$3.09 million $14,303
Jan 2, 2025 $1
+0.06%
$3.07 million $23,430
Jan 1, 2025 $0.999
-0.04%
$3.06 million $1,752
Dec 31, 2024 $1
+0.20%
$3.07 million $156,996
Dec 30, 2024 $0.998
+0.06%
$3.07 million $21,039
Dec 29, 2024 $0.997
+0.00%
$3.07 million $10,986
Dec 28, 2024 $0.997
-0.01%
$3.08 million $3,299
Dec 27, 2024 $0.997
+0.18%
$3.09 million $48,124
Dec 26, 2024 $0.996
-0.01%
$3.15 million $37,599
Dec 25, 2024 $0.996
+0.02%
$3.15 million $2,897
Dec 24, 2024 $0.995
-0.01%
$3.15 million $30,297
Dec 23, 2024 $0.996
-0.27%
$3.13 million $67,917
Dec 22, 2024 $0.998
+0.10%
$3.15 million $213,095
Dec 21, 2024 $0.997
+0.30%
$3.14 million $77,589
Dec 20, 2024 $0.994
-0.46%
$3.36 million $469,472
Dec 19, 2024 $0.999
+0.23%
$3.4 million $87,154
Dec 18, 2024 $0.997
-0.09%
$3.53 million $36,085
Dec 17, 2024 $0.997
+0.07%
$3.55 million $133,176
Dec 16, 2024 $0.997
-0.12%
$3.37 million $138,181
Dec 15, 2024 $0.998
-0.07%
$3.37 million $194,879
Dec 14, 2024 $0.999
+0.19%
$3.43 million $80,949
Dec 13, 2024 $0.997
+0.01%
$3.46 million $109,149
Dec 12, 2024 $0.997
+0.10%
$3.41 million $306,611
Dec 11, 2024 $0.996
-0.26%
$4.26 million $387,457
Dec 10, 2024 $0.998
+0.27%
$3.42 million $456,123
Dec 9, 2024 $0.995
-0.84%
$3.42 million $291,896
Dec 8, 2024 $0.995
-0.36%
$3.52 million $289,383
Dec 7, 2024 $0.993
-0.21%
$3.56 million $117,947
Dec 6, 2024 $0.995
-0.01%
$3.57 million $68,530
Dec 5, 2024 $0.996
-0.12%
$3.62 million $450,355
Dec 4, 2024 $0.994
-0.01%
$-- $156,291
Dec 3, 2024 $0.994
-0.06%
$3.52 million $156,288
Dec 2, 2024 $0.995
-0.22%
$4.06 million $454,698
Dec 1, 2024 $0.997
-0.08%
$3.52 million $57,595
Nov 30, 2024 $0.998
-0.15%
$4.01 million $702,118
Nov 29, 2024 $0.999
+0.57%
$4.22 million $448,152
Nov 28, 2024 $0.994
-0.37%
$4.32 million $569,525
Nov 27, 2024 $0.997
-0.12%
$4.27 million $15,845