Vai Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.993
-0.69%
$ 2.54 million $ 916
May 20, 6 PM $ 1
+0.00%
$ 2.57 million $ 892
May 20, 5 PM $ 1
-0.21%
$ 2.57 million $ 892
May 20, 4 PM $ 1.01
-0.03%
$ 2.57 million $ 888
May 20, 3 PM $ 1.01
+0.00%
$ 2.57 million $ 890
May 20, 2 PM $ 1.01
+0.60%
$ 2.57 million $ 886
May 20, 1 PM $ 0.992
-0.76%
$ 2.54 million $ 879
May 20, 12 PM $ 1.01
+0.01%
$ 2.57 million $ 865
May 20, 10 AM $ 0.974
+0.00%
$ 2.49 million $ 865
May 20, 9 AM $ 0.995
+0.00%
$ 2.55 million $ 865
May 20, 8 AM $ 0.996
+0.79%
$ 2.55 million $ 886
May 20, 7 AM $ 0.988
-1.40%
$ 2.53 million $ 86
May 20, 6 AM $ 1
+1.44%
$ 2.56 million $ 85
May 20, 5 AM $ 1
+1.66%
$ 2.57 million $ 83
May 20, 4 AM $ 0.974
+0.46%
$ 2.49 million $ 71
May 20, 3 AM $ 0.971
-0.39%
$ 2.48 million $ 70
May 20, 2 AM $ 0.976
-0.76%
$ 2.5 million $ 73
May 20, 1 AM $ 0.983
+1.63%
$ 2.51 million $ 73
May 20, 12 AM $ 0.954
+0.05%
$ 2.44 million $ 131
May 19, 11 PM $ 0.954
-0.91%
$ 2.44 million $ 132
May 19, 10 PM $ 0.963
-1.12%
$ 2.46 million $ 120
May 19, 9 PM $ 0.964
+0.49%
$ 2.46 million $ 122
May 19, 8 PM $ 0.959
-1.49%
$ 2.45 million $ 122
May 19, 7 PM $ 0.97
+0.00%
$ 2.48 million $ 142
May 19, 6 PM $ 0.946
-1.80%
$ 2.42 million $ 143
May 19, 5 PM $ 0.963
-3.19%
$ 2.46 million $ 152
May 19, 4 PM $ 0.991
+5.07%
$ 2.53 million $ 155
May 19, 3 PM $ 0.943
-4.84%
$ 2.41 million $ 149
May 19, 2 PM $ 0.991
+5.30%
$ 2.53 million $ 161
May 19, 1 PM $ 1
+3.96%
$ 2.56 million $ 162
May 19, 12 PM $ 0.964
+3.02%
$ 2.47 million $ 473
May 19, 11 AM $ 0.936
-5.01%
$ 2.39 million $ 817
May 19, 10 AM $ 0.985
+1.48%
$ 2.52 million $ 859
May 19, 9 AM $ 0.971
+1.39%
$ 2.48 million $ 847
May 19, 8 AM $ 0.958
-2.35%
$ 2.45 million $ 832
May 19, 7 AM $ 0.982
-1.13%
$ 2.51 million $ 851
May 19, 6 AM $ 0.993
+0.11%
$ 2.54 million $ 864
May 19, 5 AM $ 0.991
+1.10%
$ 2.54 million $ 866
May 19, 4 AM $ 0.99
+0.00%
$ 2.53 million $ 824
May 19, 3 AM $ 0.939
+0.00%
$ 2.4 million $ 827
May 19, 2 AM $ 0.938
-0.05%
$ 2.4 million $ 827
May 19, 1 AM $ 1
+0.00%
$ 2.57 million $ 2,911
May 19, 12 AM $ 1
+1.70%
$ 2.57 million $ 2,911
May 18, 11 PM $ 0.988
+5.70%
$ 2.53 million $ 3,235
May 18, 10 PM $ 1.01
+0.06%
$ 2.59 million $ 3,251
May 18, 9 PM $ 1.09
+12.92%
$ 2.8 million $ 3,599
May 18, 8 PM $ 0.969
-2.74%
$ 2.48 million $ 3,196
May 18, 7 PM $ 0.997
+2.22%
$ 2.55 million $ 3,284
May 18, 6 PM $ 0.979
-4.38%
$ 2.5 million $ 3,193
May 18, 5 PM $ 0.97
-7.08%
$ 2.48 million $ 3,171