Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.999
+0.00%
$1.75 million $5,406
Sep 4, 1 PM $0.999
+0.00%
$1.75 million $5,428
Sep 4, 12 PM $0.999
+0.00%
$1.75 million $5,430
Sep 4, 11 AM $1
+0.00%
$1.76 million $5,444
Sep 4, 10 AM $1
+0.22%
$1.76 million $5,447
Sep 4, 7 AM $0.999
+0.00%
$1.75 million $5,454
Sep 4, 6 AM $0.999
+0.00%
$1.75 million $5,456
Sep 4, 5 AM $0.999
+0.00%
$1.75 million $5,444
Sep 4, 4 AM $0.999
-0.10%
$1.75 million $5,413
Sep 4, 3 AM $1
+0.00%
$1.76 million $5,416
Sep 4, 2 AM $0.999
+0.00%
$1.75 million $5,418
Sep 4, 1 AM $0.999
+0.00%
$1.75 million $5,413
Sep 4, 12 AM $0.999
+0.00%
$1.75 million $5,409
Sep 3, 11 PM $0.999
+0.00%
$1.75 million $5,401
Sep 3, 9 PM $0.999
+0.00%
$1.75 million $5,416
Sep 3, 8 PM $0.999
+0.00%
$1.75 million $5,416
Sep 3, 7 PM $0.999
+0.00%
$1.75 million $5,338
Sep 3, 6 PM $0.999
-0.04%
$1.75 million $5,330
Sep 3, 5 PM $0.999
+0.02%
$1.76 million $335
Sep 3, 4 PM $0.999
-0.07%
$1.75 million $334
Sep 3, 3 PM $1
-0.01%
$1.76 million $159
Sep 3, 2 PM $1
+0.03%
$1.76 million $131
Sep 3, 1 PM $0.999
+0.00%
$1.76 million $776
Sep 3, 12 PM $0.999
+0.00%
$1.76 million $777
Sep 3, 11 AM $0.999
+0.01%
$1.76 million $769
Sep 3, 10 AM $0.999
+0.00%
$1.76 million $753
Sep 3, 9 AM $0.999
+0.00%
$1.76 million $753
Sep 3, 8 AM $0.999
+0.00%
$1.76 million $742
Sep 3, 7 AM $0.999
+0.00%
$1.76 million $721
Sep 3, 6 AM $0.999
-0.38%
$1.76 million $716
Sep 3, 5 AM $0.999
+0.00%
$1.76 million $715
Sep 3, 3 AM $0.999
+0.00%
$1.76 million $724
Sep 3, 2 AM $0.999
+0.01%
$1.76 million $718
Sep 3, 1 AM $0.999
+0.00%
$1.76 million $712
Sep 3, 12 AM $0.999
+0.00%
$1.76 million $711
Sep 2, 6 PM $0.999
+0.00%
$1.76 million $1,309
Sep 2, 5 PM $0.999
+0.00%
$1.76 million $1,311
Sep 2, 4 PM $0.999
+0.00%
$1.76 million $1,312
Sep 2, 3 PM $0.999
+0.00%
$1.76 million $1,630
Sep 2, 2 PM $0.999
-0.01%
$1.76 million $1,628
Sep 2, 1 PM $1
+0.00%
$1.76 million $963
Sep 2, 12 PM $1
+0.00%
$1.76 million $973
Sep 2, 11 AM $0.999
+0.00%
$1.76 million $973
Sep 2, 10 AM $0.999
+0.00%
$1.76 million $973
Sep 2, 9 AM $0.999
+0.00%
$1.76 million $961
Sep 2, 8 AM $0.997
+0.00%
$1.75 million $13
Sep 2, 7 AM $1
+0.00%
$1.76 million $956
Sep 2, 6 AM $1
+0.00%
$1.76 million $957
Sep 2, 5 AM $1
+0.00%
$1.76 million $956
Sep 2, 4 AM $1
+0.00%
$1.76 million $960