Vai Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.998
+0.06%
$ 2.38 million $ 473
Jul 13, 2 PM $ 0.998
-0.12%
$ 2.38 million $ 556
Jul 13, 1 PM $ 0.999
+0.03%
$ 2.39 million $ 557
Jul 13, 12 PM $ 0.999
-0.03%
$ 2.39 million $ 920
Jul 13, 11 AM $ 0.999
+0.00%
$ 2.39 million $ 13,104
Jul 13, 10 AM $ 0.999
+0.23%
$ 2.39 million $ 13,103
Jul 13, 9 AM $ 0.999
+0.00%
$ 2.39 million $ 13,103
Jul 13, 8 AM $ 0.999
+0.00%
$ 2.39 million $ 13,122
Jul 13, 7 AM $ 0.999
+0.00%
$ 2.39 million $ 13,122
Jul 13, 6 AM $ 0.999
+0.00%
$ 2.39 million $ 13,033
Jul 13, 5 AM $ 0.999
+0.00%
$ 2.39 million $ 13,035
Jul 13, 4 AM $ 0.999
+0.00%
$ 2.39 million $ 13,033
Jul 13, 3 AM $ 0.999
+0.00%
$ 2.39 million $ 13,029
Jul 13, 2 AM $ 0.999
-0.02%
$ 2.39 million $ 13,001
Jul 13, 1 AM $ 0.999
+0.00%
$ 2.39 million $ 12,997
Jul 13, 12 AM $ 0.999
+0.00%
$ 2.39 million $ 12,992
Jul 12, 11 PM $ 0.999
+0.00%
$ 2.39 million $ 13,001
Jul 12, 10 PM $ 0.999
+0.00%
$ 2.39 million $ 12,702
Jul 12, 9 PM $ 0.999
+0.00%
$ 2.39 million $ 12,696
Jul 12, 8 PM $ 0.999
+0.72%
$ 2.39 million $ 12,692
Jul 12, 7 PM $ 0.999
+0.00%
$ 2.39 million $ 12,770
Jul 12, 6 PM $ 0.999
+0.00%
$ 2.39 million $ 12,773
Jul 12, 5 PM $ 0.999
+0.00%
$ 2.39 million $ 12,792
Jul 12, 4 PM $ 0.999
-5.60%
$ 2.39 million $ 12,814
Jul 12, 3 PM $ 1.06
-17.77%
$ 2.53 million $ 67
Jul 12, 2 PM $ 1
+0.08%
$ 2.39 million $ 12,839
Jul 12, 1 PM $ 0.999
+0.00%
$ 2.39 million $ 12,587
Jul 12, 12 PM $ 1
+0.06%
$ 2.39 million $ 12,857
Jul 12, 11 AM $ 0.999
+0.04%
$ 2.38 million $ 1,725
Jul 12, 10 AM $ 1.01
+0.77%
$ 2.4 million $ 1,414
Jul 12, 9 AM $ 0.998
-0.04%
$ 2.38 million $ 1,407
Jul 12, 8 AM $ 0.999
+0.00%
$ 2.38 million $ 1,407
Jul 12, 7 AM $ 0.999
+0.01%
$ 2.38 million $ 1,401
Jul 12, 6 AM $ 0.998
+0.00%
$ 2.38 million $ 1,409
Jul 12, 5 AM $ 0.998
+0.02%
$ 2.38 million $ 1,408
Jul 12, 4 AM $ 0.998
+0.43%
$ 2.38 million $ 1,390
Jul 12, 3 AM $ 0.998
+0.00%
$ 2.38 million $ 1,392
Jul 12, 2 AM $ 0.998
+0.00%
$ 2.38 million $ 1,432
Jul 12, 1 AM $ 0.998
+0.01%
$ 2.38 million $ 1,451
Jul 12, 12 AM $ 0.998
+0.00%
$ 2.38 million $ 1,451
Jul 11, 11 PM $ 0.998
-0.01%
$ 2.38 million $ 1,436
Jul 11, 10 PM $ 0.998
+0.00%
$ 2.38 million $ 1,429
Jul 11, 9 PM $ 0.998
+0.00%
$ 2.38 million $ 1,462
Jul 11, 8 PM $ 0.998
+0.01%
$ 2.38 million $ 1,422
Jul 11, 7 PM $ 0.998
-0.01%
$ 2.38 million $ 1,422
Jul 11, 6 PM $ 0.998
+0.00%
$ 2.38 million $ 1,349
Jul 11, 5 PM $ 0.998
+0.00%
$ 2.38 million $ 1,388
Jul 11, 4 PM $ 0.998
-0.01%
$ 2.38 million $ 1,704
Jul 11, 3 PM $ 0.998
-0.01%
$ 2.38 million $ 1,791
Jul 11, 2 PM $ 0.998
+0.00%
$ 2.38 million $ 1,791