Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.999
-0.04%
$5.22 million $384,316
Nov 25, 2024 $0.999
-0.03%
$5.12 million $12,040
Nov 24, 2024 $0.999
+0.11%
$5.07 million $80,391
Nov 23, 2024 $0.998
-0.01%
$4.49 million $729,912
Nov 22, 2024 $0.998
-0.23%
$5.16 million $99,684
Nov 21, 2024 $1
+0.17%
$5.19 million $188,667
Nov 20, 2024 $0.999
+0.05%
$5.1 million $3,340
Nov 19, 2024 $0.999
+0.05%
$5.33 million $300,122
Nov 18, 2024 $0.998
-0.13%
$4.82 million $10,426
Nov 17, 2024 $0.999
+0.30%
$4.85 million $7,640
Nov 16, 2024 $0.996
-0.32%
$4.33 million $557
Nov 15, 2024 $1
+0.09%
$4.26 million $585
Nov 14, 2024 $0.999
+0.19%
$4.38 million $112,198
Nov 13, 2024 $0.997
-0.22%
$4.23 million $176,762
Nov 12, 2024 $0.999
+0.03%
$5.76 million $446,528
Nov 11, 2024 $0.999
+0.01%
$5.85 million $5,227
Nov 10, 2024 $0.999
-0.40%
$4.83 million $115,064
Nov 9, 2024 $1
+0.44%
$4.21 million $36,789
Nov 8, 2024 $0.998
+0.05%
$4.6 million $97,846
Nov 7, 2024 $0.998
+0.03%
$5.78 million $1,467
Nov 6, 2024 $0.997
-0.33%
$4.3 million $22,036
Nov 5, 2024 $1
+0.10%
$4.29 million $1,917
Nov 4, 2024 $0.998
+0.01%
$-- $1,391
Nov 3, 2024 $0.998
-0.05%
$4.72 million $1,391
Nov 2, 2024 $0.999
-0.04%
$4.19 million $4,701
Nov 1, 2024 $0.999
+0.15%
$4.18 million $77,415
Oct 31, 2024 $0.998
-0.15%
$4.33 million $586,549
Oct 30, 2024 $0.999
-0.02%
$4.34 million $565
Oct 29, 2024 $0.999
+0.01%
$4.85 million $26,375
Oct 28, 2024 $0.999
-0.12%
$4.84 million $84,113
Oct 27, 2024 $1
+0.01%
$4.67 million $3,484
Oct 26, 2024 $1
+0.02%
$4.64 million $3,326
Oct 25, 2024 $1
-0.02%
$4.59 million $758
Oct 24, 2024 $1
+0.03%
$4.62 million $1,288
Oct 23, 2024 $1
-0.01%
$4.62 million $2,024
Oct 22, 2024 $1
-0.16%
$4.11 million $15,456
Oct 21, 2024 $1
+0.16%
$4.12 million $172,315
Oct 20, 2024 $1
+0.09%
$4.22 million $46,860
Oct 19, 2024 $0.999
-0.06%
$4.69 million $63,385
Oct 18, 2024 $0.999
+0.02%
$4.25 million $4,000
Oct 17, 2024 $0.999
+0.09%
$4.27 million $126
Oct 16, 2024 $0.998
-0.14%
$4.82 million $70,708
Oct 15, 2024 $0.999
-0.02%
$4.32 million $10,485
Oct 14, 2024 $1
+0.12%
$4.32 million $29,865
Oct 13, 2024 $0.999
-0.02%
$4.28 million $262
Oct 12, 2024 $0.999
-0.06%
$3.8 million $15,780
Oct 11, 2024 $1
+0.02%
$3.77 million $78,635
Oct 9, 2024 $1
+0.39%
$-- $151,621
Oct 8, 2024 $0.998
-1.73%
$4.91 million $325,792
Oct 7, 2024 $1.02
+1.78%
$4.03 million $1.39 million