Vai Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.97
-7.08%
$ 2.48 million $ 3,171
May 18, 4 PM $ 1.04
+9.20%
$ 2.67 million $ 3,615
May 18, 3 PM $ 0.956
-5.43%
$ 2.44 million $ 3,302
May 18, 2 PM $ 1.05
+3.10%
$ 2.68 million $ 3,476
May 18, 1 PM $ 1.02
-0.83%
$ 2.6 million $ 3,493
May 18, 12 PM $ 1.02
+3.91%
$ 2.62 million $ 5,343
May 18, 11 AM $ 0.986
-1.48%
$ 2.52 million $ 5,147
May 18, 10 AM $ 1.01
+0.17%
$ 2.57 million $ 5,240
May 18, 9 AM $ 1.01
-0.34%
$ 2.57 million $ 5,950
May 18, 8 AM $ 1.01
-1.02%
$ 2.58 million $ 5,978
May 18, 7 AM $ 1.02
-0.94%
$ 2.61 million $ 6,039
May 18, 6 AM $ 1.03
-0.94%
$ 2.63 million $ 6,090
May 18, 5 AM $ 1.04
+0.00%
$ 2.66 million $ 6,344
May 18, 4 AM $ 1.04
+2.47%
$ 2.66 million $ 6,346
May 18, 3 AM $ 1.01
+0.69%
$ 2.59 million $ 6,191
May 18, 2 AM $ 1.01
-5.33%
$ 2.57 million $ 8,704
May 18, 1 AM $ 1.06
+0.00%
$ 2.72 million $ 11,280
May 18, 12 AM $ 1.06
+0.00%
$ 2.72 million $ 11,276
May 17, 11 PM $ 1.06
+4.78%
$ 2.72 million $ 12,175
May 17, 10 PM $ 1.01
-8.87%
$ 2.59 million $ 11,589
May 17, 9 PM $ 1.11
+0.00%
$ 2.85 million $ 12,716
May 17, 7 PM $ 1.09
-2.21%
$ 2.78 million $ 12,436
May 17, 6 PM $ 1.13
+0.00%
$ 2.89 million $ 12,717
May 17, 5 PM $ 1.13
+0.22%
$ 2.89 million $ 12,884
May 17, 4 PM $ 1.13
+0.06%
$ 2.88 million $ 12,634
May 17, 3 PM $ 1.12
+19.04%
$ 2.87 million $ 12,627
May 17, 2 PM $ 0.941
+0.00%
$ 2.41 million $ 10,559
May 17, 1 PM $ 0.941
-15.87%
$ 2.41 million $ 10,558
May 17, 12 PM $ 1.12
-0.01%
$ 2.86 million $ 9,815
May 17, 10 AM $ 1.13
+0.00%
$ 2.9 million $ 9,911
May 17, 9 AM $ 1.12
+0.00%
$ 2.87 million $ 9,803
May 17, 8 AM $ 1.12
+5.27%
$ 2.87 million $ 9,816
May 17, 5 AM $ 1.09
+1.91%
$ 2.78 million $ 8,163
May 17, 4 AM $ 1.12
+0.00%
$ 2.86 million $ 9,171
May 17, 3 AM $ 1.12
+4.61%
$ 2.86 million $ 9,616
May 17, 2 AM $ 1.07
-3.18%
$ 2.73 million $ 8,091
May 17, 1 AM $ 1.1
+0.00%
$ 2.82 million $ 2,232
May 17, 12 AM $ 1.08
+14.85%
$ 2.77 million $ 2,207
May 16, 11 PM $ 0.925
+0.19%
$ 2.37 million $ 771
May 16, 10 PM $ 0.923
+0.00%
$ 2.36 million $ 756
May 16, 9 PM $ 1.03
+4.02%
$ 2.63 million $ 840
May 16, 8 PM $ 0.989
+0.03%
$ 2.53 million $ 702
May 16, 7 PM $ 0.858
-1.82%
$ 2.19 million $ 701
May 16, 6 PM $ 0.875
-10.46%
$ 2.24 million $ 714
May 16, 5 PM $ 0.977
+7.18%
$ 2.5 million $ 798
May 16, 4 PM $ 0.906
+0.00%
$ 2.32 million $ 795
May 16, 3 PM $ 0.906
-7.80%
$ 2.32 million $ 790
May 16, 2 PM $ 0.954
-1.27%
$ 2.44 million $ 2,237
May 16, 12 PM $ 0.974
+1.06%
$ 2.49 million $ 6,497
May 16, 11 AM $ 0.911
-6.55%
$ 2.33 million $ 6,497