Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $1
+0.00%
$1.76 million $956
Sep 2, 2 AM $0.999
+0.00%
$1.76 million $947
Sep 2, 12 AM $1
-0.12%
$1.76 million $942
Sep 1, 10 PM $1
+0.00%
$1.76 million $1,127
Sep 1, 9 PM $1
+0.00%
$1.76 million $563
Sep 1, 7 PM $0.999
+0.00%
$1.76 million $562
Sep 1, 6 PM $0.999
+0.00%
$1.76 million $554
Sep 1, 5 PM $0.999
+0.00%
$1.76 million $533
Sep 1, 3 PM $0.999
+0.00%
$1.76 million $533
Sep 1, 2 PM $0.999
+0.00%
$1.76 million $225
Sep 1, 1 PM $0.999
-0.01%
$1.76 million $218
Sep 1, 12 PM $0.999
+0.00%
$1.76 million $208
Sep 1, 11 AM $0.999
+0.00%
$1.76 million $207
Sep 1, 10 AM $0.999
-0.01%
$1.76 million $207
Sep 1, 9 AM $0.999
+0.00%
$1.76 million $205
Sep 1, 8 AM $0.999
+0.00%
$1.76 million $205
Sep 1, 7 AM $0.999
+0.00%
$1.76 million $205
Sep 1, 6 AM $0.999
+0.00%
$1.76 million $199
Sep 1, 5 AM $0.999
+0.00%
$1.76 million $199
Sep 1, 3 AM $0.999
+0.00%
$1.76 million $198
Sep 1, 12 AM $0.999
+0.00%
$1.76 million $247
Aug 31, 10 PM $0.999
+0.00%
$1.76 million $105
Aug 31, 7 PM $1
+0.00%
$1.76 million $147
Aug 31, 6 PM $1
-0.15%
$1.76 million $144
Aug 31, 5 PM $1
+0.00%
$1.76 million $319
Aug 31, 4 PM $0.998
+0.00%
$1.76 million $328
Aug 31, 3 PM $0.999
+0.00%
$1.76 million $329
Aug 31, 2 PM $0.999
+0.66%
$1.76 million $333
Aug 31, 1 PM $1
+0.00%
$1.76 million $338
Aug 31, 12 PM $1
+0.01%
$1.76 million $338
Aug 31, 11 AM $1
+0.00%
$1.76 million $19
Aug 31, 9 AM $0.999
+0.00%
$1.76 million $337
Aug 31, 8 AM $1
-0.06%
$1.76 million $324
Aug 31, 7 AM $1
+0.00%
$1.77 million $322
Aug 31, 6 AM $1
+0.01%
$1.76 million $346
Aug 31, 5 AM $1
+0.16%
$1.76 million $347
Aug 31, 4 AM $0.999
+0.00%
$1.76 million $334
Aug 31, 3 AM $0.999
+0.00%
$1.76 million $334
Aug 31, 2 AM $0.999
+0.19%
$1.76 million $332
Aug 31, 1 AM $0.999
+0.01%
$1.76 million $334
Aug 31, 12 AM $1
+0.00%
$1.76 million $330
Aug 30, 11 PM $1
+0.01%
$1.76 million $327
Aug 30, 10 PM $0.999
+0.09%
$1.76 million $268
Aug 30, 9 PM $0.999
+0.01%
$1.76 million $267
Aug 30, 8 PM $0.999
-0.01%
$1.76 million $260
Aug 30, 7 PM $0.999
+0.00%
$1.76 million $5,240
Aug 30, 6 PM $0.999
+0.00%
$1.76 million $5,215
Aug 30, 5 PM $0.999
+0.00%
$1.76 million $5,216
Aug 30, 4 PM $0.999
+0.00%
$1.76 million $5,206
Aug 30, 3 PM $0.999
+0.00%
$1.76 million $16,026