Vai Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 1
-0.10%
$ 2.56 million $ 10,144
Mar 19, 11 PM $ 1
+0.16%
$ 2.56 million $ 13,187
Mar 19, 10 PM $ 0.999
+0.00%
$ 2.55 million $ 14,427
Mar 19, 9 PM $ 0.999
-0.04%
$ 2.55 million $ 14,411
Mar 19, 8 PM $ 0.999
-0.05%
$ 2.55 million $ 14,417
Mar 19, 7 PM $ 1
-0.01%
$ 2.56 million $ 14,620
Mar 19, 6 PM $ 1
+0.00%
$ 2.56 million $ 14,863
Mar 19, 5 PM $ 0.997
-0.38%
$ 2.55 million $ 14,863
Mar 19, 4 PM $ 1
+0.04%
$ 2.56 million $ 15,013
Mar 19, 3 PM $ 1
+0.17%
$ 2.56 million $ 15,005
Mar 19, 2 PM $ 0.999
+0.06%
$ 2.56 million $ 15,004
Mar 19, 1 PM $ 0.999
-0.37%
$ 2.55 million $ 15,009
Mar 19, 12 PM $ 1
+0.18%
$ 2.56 million $ 15,058
Mar 19, 11 AM $ 1
+0.05%
$ 2.56 million $ 15,010
Mar 19, 10 AM $ 1
+0.00%
$ 2.56 million $ 14,009
Mar 19, 9 AM $ 1
+0.00%
$ 2.56 million $ 14,008
Mar 19, 8 AM $ 1
+0.12%
$ 2.56 million $ 8,062
Mar 19, 7 AM $ 0.999
-0.13%
$ 2.55 million $ 8,053
Mar 19, 6 AM $ 1
+0.00%
$ 2.56 million $ 8,045
Mar 19, 5 AM $ 0.999
-0.08%
$ 2.55 million $ 8,041
Mar 19, 4 AM $ 1
-0.06%
$ 2.56 million $ 8,010
Mar 19, 3 AM $ 1
-0.01%
$ 2.56 million $ 8,012
Mar 19, 2 AM $ 1
+0.00%
$ 2.56 million $ 8,053
Mar 19, 1 AM $ 1
+0.00%
$ 2.56 million $ 8,055
Mar 19, 12 AM $ 1
+0.10%
$ 2.56 million $ 8,120
Mar 18, 11 PM $ 1
+0.03%
$ 2.56 million $ 22,368
Mar 18, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 23,022
Mar 18, 8 PM $ 0.998
-0.17%
$ 2.55 million $ 22,980
Mar 18, 7 PM $ 1
-0.10%
$ 2.56 million $ 26,066
Mar 18, 6 PM $ 0.999
+0.02%
$ 2.55 million $ 25,903
Mar 18, 5 PM $ 0.998
+0.00%
$ 2.55 million $ 26,218
Mar 18, 4 PM $ 0.998
+0.13%
$ 2.55 million $ 26,064
Mar 18, 3 PM $ 0.997
-0.38%
$ 2.55 million $ 26,029
Mar 18, 2 PM $ 0.999
+0.04%
$ 2.55 million $ 26,133
Mar 18, 1 PM $ 0.999
-0.14%
$ 2.56 million $ 26,060
Mar 18, 12 PM $ 1
-0.07%
$ 2.56 million $ 26,085
Mar 18, 11 AM $ 1
-0.04%
$ 2.56 million $ 26,083
Mar 18, 10 AM $ 1
+0.24%
$ 2.56 million $ 27,557
Mar 18, 9 AM $ 0.998
-0.08%
$ 2.55 million $ 27,483
Mar 18, 8 AM $ 0.999
-0.07%
$ 2.55 million $ 24,500
Mar 18, 4 AM $ 1
+0.00%
$ 2.56 million $ 24,517
Mar 18, 3 AM $ 0.999
+0.01%
$ 2.55 million $ 24,519
Mar 18, 2 AM $ 0.999
-0.05%
$ 2.55 million $ 24,509
Mar 18, 1 AM $ 0.999
-0.14%
$ 2.56 million $ 24,604
Mar 18, 12 AM $ 1
-0.06%
$ 2.56 million $ 24,643
Mar 17, 11 PM $ 1
-0.05%
$ 2.56 million $ 11,507
Mar 17, 10 PM $ 1
-0.12%
$ 2.56 million $ 13,687
Mar 17, 9 PM $ 1
+0.28%
$ 2.56 million $ 13,609
Mar 17, 8 PM $ 0.999
-0.05%
$ 2.56 million $ 13,610
Mar 17, 7 PM $ 1
+0.21%
$ 2.56 million $ 12,354