Vai Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.998
+0.01%
$ 2.38 million $ 1,754
Jul 11, 12 PM $ 0.998
-0.07%
$ 2.38 million $ 1,640
Jul 11, 11 AM $ 0.999
+0.08%
$ 2.39 million $ 468
Jul 11, 10 AM $ 0.998
+0.02%
$ 2.38 million $ 457
Jul 11, 9 AM $ 0.998
+0.07%
$ 2.38 million $ 492
Jul 11, 8 AM $ 0.997
+0.24%
$ 2.38 million $ 490
Jul 11, 7 AM $ 0.995
-0.34%
$ 2.37 million $ 487
Jul 11, 6 AM $ 0.998
+2.58%
$ 2.38 million $ 524
Jul 11, 5 AM $ 0.983
-1.49%
$ 2.35 million $ 525
Jul 11, 4 AM $ 0.999
-0.02%
$ 2.39 million $ 527
Jul 11, 3 AM $ 0.999
+0.70%
$ 2.39 million $ 493
Jul 11, 2 AM $ 0.997
+0.02%
$ 2.38 million $ 493
Jul 11, 1 AM $ 0.997
+0.00%
$ 2.38 million $ 530
Jul 11, 12 AM $ 0.997
-0.59%
$ 2.38 million $ 533
Jul 10, 11 PM $ 1
+0.00%
$ 2.4 million $ 534
Jul 10, 9 PM $ 0.997
+0.05%
$ 2.38 million $ 538
Jul 10, 8 PM $ 0.989
-0.72%
$ 2.36 million $ 537
Jul 10, 7 PM $ 0.995
-0.13%
$ 2.38 million $ 536
Jul 10, 6 PM $ 0.996
-0.28%
$ 2.38 million $ 503
Jul 10, 5 PM $ 0.999
+0.19%
$ 2.39 million $ 497
Jul 10, 4 PM $ 0.997
+0.09%
$ 2.38 million $ 109
Jul 10, 3 PM $ 0.996
-0.27%
$ 2.38 million $ 97
Jul 10, 2 PM $ 0.999
+0.10%
$ 2.39 million $ 98
Jul 10, 1 PM $ 0.998
+0.00%
$ 2.38 million $ 2,692
Jul 10, 12 PM $ 0.998
+0.01%
$ 2.38 million $ 2,687
Jul 10, 11 AM $ 0.998
+0.00%
$ 2.38 million $ 2,685
Jul 10, 10 AM $ 0.998
-0.01%
$ 2.38 million $ 2,685
Jul 10, 9 AM $ 0.998
+0.01%
$ 2.38 million $ 2,677
Jul 10, 8 AM $ 0.998
+0.00%
$ 2.38 million $ 2,674
Jul 10, 7 AM $ 0.998
-0.04%
$ 2.38 million $ 2,721
Jul 10, 6 AM $ 0.998
-0.04%
$ 2.38 million $ 2,680
Jul 10, 5 AM $ 0.998
+0.00%
$ 2.38 million $ 2,690
Jul 10, 4 AM $ 0.998
+0.00%
$ 2.38 million $ 2,693
Jul 10, 3 AM $ 0.998
+0.00%
$ 2.38 million $ 2,690
Jul 10, 2 AM $ 0.998
+0.01%
$ 2.38 million $ 2,695
Jul 10, 1 AM $ 0.998
-0.01%
$ 2.38 million $ 2,692
Jul 10, 12 AM $ 0.998
+0.00%
$ 2.38 million $ 2,700
Jul 9, 11 PM $ 0.998
+0.00%
$ 2.38 million $ 2,700
Jul 9, 10 PM $ 0.998
+0.00%
$ 2.38 million $ 2,704
Jul 9, 9 PM $ 0.998
+0.00%
$ 2.38 million $ 2,702
Jul 9, 8 PM $ 0.998
+0.00%
$ 2.38 million $ 3,202
Jul 9, 7 PM $ 0.998
+0.00%
$ 2.38 million $ 3,201
Jul 9, 6 PM $ 0.998
+0.00%
$ 2.38 million $ 3,204
Jul 9, 5 PM $ 0.998
+0.61%
$ 2.38 million $ 3,204
Jul 9, 4 PM $ 0.998
+0.00%
$ 2.38 million $ 3,220
Jul 9, 3 PM $ 0.998
+0.00%
$ 2.38 million $ 3,219
Jul 9, 2 PM $ 0.998
-0.22%
$ 2.38 million $ 720
Jul 9, 1 PM $ 0.999
+0.00%
$ 2.38 million $ 630
Jul 9, 12 PM $ 0.999
+0.04%
$ 2.38 million $ 631
Jul 9, 11 AM $ 0.998
+0.06%
$ 2.38 million $ 632