Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.997
-0.29%
$4.29 million $35,904
Oct 5, 2024 $1
+0.11%
$4.88 million $297,241
Oct 4, 2024 $0.999
-0.01%
$4.9 million $2,052
Oct 3, 2024 $0.999
-0.13%
$3.7 million $5,761
Oct 2, 2024 $1
+0.34%
$4.97 million $661,773
Oct 1, 2024 $0.998
-0.33%
$5.14 million $63,832
Sep 30, 2024 $1
+0.18%
$5.17 million $20,066
Sep 27, 2024 $1
+0.20%
$-- $99,620
Sep 26, 2024 $1
+0.19%
$4.87 million $102,837
Sep 25, 2024 $1
+0.10%
$4.86 million $12,987
Sep 24, 2024 $1
+0.00%
$4.89 million $52,167
Sep 23, 2024 $1
+0.04%
$4.88 million $1,999
Sep 22, 2024 $1
+0.13%
$4.87 million $62,627
Sep 21, 2024 $0.998
-0.18%
$4.76 million $2,348
Sep 20, 2024 $1
+0.05%
$4.77 million $5,203
Sep 19, 2024 $0.999
+0.17%
$4.72 million $2,017
Sep 18, 2024 $0.999
-0.01%
$4.72 million $76,544
Sep 16, 2024 $1
+0.14%
$4.84 million $6,013
Sep 15, 2024 $1
-0.11%
$4.84 million $6,007
Sep 14, 2024 $1
+0.27%
$4.84 million $5,009
Sep 13, 2024 $1
-0.04%
$4.77 million $5,005
Sep 12, 2024 $1
+0.32%
$4.77 million $3,996
Sep 8, 2024 $0.998
-0.15%
$-- $27,954
Sep 7, 2024 $1
+0.08%
$4.77 million $28,073
Sep 6, 2024 $0.999
-0.08%
$4.61 million $3,986
Sep 5, 2024 $1
+0.21%
$-- $85,813
Sep 4, 2024 $1
-0.03%
$4.62 million $85,850
Sep 3, 2024 $1
+0.43%
$4.11 million $41,579
Sep 2, 2024 $0.998
+0.03%
$4.84 million $91,657
Sep 1, 2024 $0.998
-0.14%
$4.84 million $156,336
Aug 31, 2024 $0.996
-1.55%
$-- $28,541
Aug 30, 2024 $1.01
+1.19%
$4.91 million $158,688
Aug 29, 2024 $0.999
+0.41%
$4.82 million $44,591
Aug 28, 2024 $0.996
+2.06%
$4.9 million $8,374
Aug 27, 2024 $0.976
-2.24%
$4.79 million $10,738
Aug 26, 2024 $0.999
-0.11%
$4.87 million $133,003
Aug 25, 2024 $1
+0.14%
$4.76 million $2,001
Aug 24, 2024 $1
+0.10%
$4.65 million $2,517
Aug 23, 2024 $0.998
-0.04%
$-- $28,771
Aug 22, 2024 $0.998
-0.35%
$4.76 million $21,564
Aug 21, 2024 $0.998
-0.22%
$-- $79,461
Aug 20, 2024 $1
+0.73%
$4.19 million $81,546
Aug 19, 2024 $0.995
-0.25%
$4.15 million $35,808
Aug 18, 2024 $0.999
+0.10%
$-- $17,466
Aug 17, 2024 $0.998
-0.05%
$4.03 million $31,609
Aug 16, 2024 $0.992
-0.50%
$-- $67,357
Aug 15, 2024 $0.998
-0.10%
$4.64 million $150,662
Aug 14, 2024 $0.999
-0.18%
$4.69 million $405,946
Aug 13, 2024 $0.994
+0.21%
$4.65 million $2,317
Aug 12, 2024 $0.992
+0.20%
$4.37 million $2,314