Vai Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.998
+0.00%
$ 2.38 million $ 3,129
Jul 9, 9 AM $ 0.998
-0.02%
$ 2.38 million $ 3,132
Jul 9, 8 AM $ 0.998
-0.09%
$ 2.38 million $ 3,145
Jul 9, 7 AM $ 0.999
+0.00%
$ 2.39 million $ 3,106
Jul 9, 6 AM $ 0.998
-0.16%
$ 2.38 million $ 3,105
Jul 9, 5 AM $ 0.999
+0.08%
$ 2.39 million $ 3,105
Jul 9, 4 AM $ 0.998
+0.00%
$ 2.38 million $ 3,069
Jul 9, 3 AM $ 0.998
-0.16%
$ 2.38 million $ 3,098
Jul 9, 2 AM $ 1
+0.38%
$ 2.39 million $ 3,104
Jul 9, 1 AM $ 0.998
-0.10%
$ 2.38 million $ 3,108
Jul 9, 12 AM $ 0.999
+0.00%
$ 2.39 million $ 3,114
Jul 8, 11 PM $ 0.999
+0.01%
$ 2.39 million $ 3,114
Jul 8, 10 PM $ 0.999
+0.09%
$ 2.39 million $ 3,113
Jul 8, 9 PM $ 0.998
+0.00%
$ 2.38 million $ 2,626
Jul 8, 8 PM $ 0.998
-0.08%
$ 2.38 million $ 2,627
Jul 8, 7 PM $ 0.999
+0.01%
$ 2.38 million $ 2,629
Jul 8, 6 PM $ 0.998
+0.00%
$ 2.38 million $ 2,632
Jul 8, 5 PM $ 0.999
+0.01%
$ 2.38 million $ 2,641
Jul 8, 4 PM $ 0.998
-0.01%
$ 2.38 million $ 2,632
Jul 8, 3 PM $ 0.999
+0.01%
$ 2.38 million $ 2,675
Jul 8, 2 PM $ 0.998
-0.01%
$ 2.38 million $ 2,676
Jul 8, 1 PM $ 0.999
+0.01%
$ 2.38 million $ 2,669
Jul 8, 12 PM $ 0.998
+0.00%
$ 2.38 million $ 2,671
Jul 8, 11 AM $ 0.998
-0.04%
$ 2.38 million $ 2,669
Jul 8, 10 AM $ 1
+0.01%
$ 2.39 million $ 373
Jul 8, 9 AM $ 0.999
+0.06%
$ 2.38 million $ 370
Jul 8, 8 AM $ 0.999
+0.02%
$ 2.39 million $ 365
Jul 8, 7 AM $ 0.999
+0.02%
$ 2.38 million $ 1,351
Jul 8, 6 AM $ 0.999
-0.02%
$ 2.38 million $ 1,354
Jul 8, 5 AM $ 0.999
-0.02%
$ 2.38 million $ 1,463
Jul 8, 4 AM $ 0.999
+0.04%
$ 2.39 million $ 1,466
Jul 8, 3 AM $ 0.999
+0.08%
$ 2.38 million $ 1,464
Jul 8, 2 AM $ 0.999
+0.02%
$ 2.38 million $ 1,467
Jul 8, 1 AM $ 0.999
+0.00%
$ 2.38 million $ 1,444
Jul 8, 12 AM $ 0.999
-0.01%
$ 2.55 million $ 1,443
Jul 7, 11 PM $ 0.999
+0.01%
$ 2.55 million $ 1,443
Jul 7, 10 PM $ 0.999
-0.02%
$ 2.55 million $ 1,443
Jul 7, 9 PM $ 0.999
-0.05%
$ 2.55 million $ 1,439
Jul 7, 8 PM $ 0.999
-0.06%
$ 2.55 million $ 1,446
Jul 7, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 1,552
Jul 7, 6 PM $ 0.999
+0.04%
$ 2.55 million $ 1,546
Jul 7, 5 PM $ 0.999
-0.03%
$ 2.55 million $ 1,534
Jul 7, 4 PM $ 0.999
+0.03%
$ 2.55 million $ 1,532
Jul 7, 3 PM $ 0.999
+0.00%
$ 2.55 million $ 6,533
Jul 7, 2 PM $ 0.999
+0.00%
$ 2.55 million $ 6,503
Jul 7, 1 PM $ 0.999
-0.01%
$ 2.55 million $ 6,505
Jul 7, 12 PM $ 0.999
+0.00%
$ 2.55 million $ 6,501
Jul 7, 11 AM $ 0.999
+0.00%
$ 2.55 million $ 6,336
Jul 7, 10 AM $ 0.995
+1.34%
$ 2.54 million $ 35
Jul 7, 9 AM $ 0.999
+0.00%
$ 2.55 million $ 11,502