Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.999
+0.00%
$1.76 million $16,026
Aug 30, 2 PM $0.999
+0.00%
$1.76 million $16,023
Aug 30, 1 PM $0.999
+0.00%
$1.76 million $16,025
Aug 30, 12 PM $0.999
+0.00%
$1.76 million $16,022
Aug 30, 11 AM $0.999
+0.00%
$1.76 million $16,020
Aug 30, 8 AM $0.998
+0.01%
$1.76 million $16,022
Aug 30, 6 AM $0.999
+0.00%
$1.76 million $16,016
Aug 30, 3 AM $0.999
+0.00%
$1.76 million $16,033
Aug 30, 2 AM $0.999
+0.00%
$1.76 million $16,032
Aug 30, 1 AM $0.999
+0.00%
$1.76 million $16,033
Aug 30, 12 AM $0.999
+0.00%
$1.76 million $16,030
Aug 29, 11 PM $0.999
+0.00%
$1.76 million $16,030
Aug 29, 8 PM $0.999
-0.07%
$1.76 million $11,032
Aug 29, 7 PM $1
+0.00%
$1.76 million $11,034
Aug 29, 6 PM $1
+0.00%
$1.76 million $11,381
Aug 29, 4 PM $1
+0.12%
$1.76 million $11,383
Aug 29, 2 PM $0.999
+0.00%
$1.76 million $425
Aug 29, 1 PM $0.999
+0.00%
$1.76 million $436
Aug 29, 12 PM $0.999
+0.00%
$1.76 million $435
Aug 29, 11 AM $0.999
+0.00%
$1.76 million $456
Aug 29, 10 AM $0.999
+0.00%
$1.76 million $454
Aug 29, 9 AM $0.999
+0.00%
$1.76 million $454
Aug 29, 8 AM $0.999
+0.00%
$1.76 million $5,454
Aug 29, 7 AM $0.999
+0.00%
$1.76 million $5,454
Aug 29, 6 AM $0.999
+0.00%
$1.76 million $5,454
Aug 29, 5 AM $0.999
+0.00%
$1.76 million $5,433
Aug 29, 4 AM $0.999
+0.00%
$1.76 million $5,427
Aug 29, 3 AM $0.999
+0.00%
$1.76 million $5,443
Aug 29, 2 AM $0.999
+0.00%
$1.76 million $5,443
Aug 29, 12 AM $0.999
+0.00%
$1.76 million $6,616
Aug 28, 11 PM $0.999
+0.00%
$1.76 million $6,615
Aug 28, 10 PM $0.999
+0.00%
$1.76 million $6,618
Aug 28, 9 PM $0.999
+0.00%
$1.76 million $6,619
Aug 28, 8 PM $0.999
+0.00%
$1.76 million $6,618
Aug 28, 7 PM $0.999
+0.00%
$1.76 million $6,622
Aug 28, 6 PM $0.999
+0.00%
$1.76 million $6,269
Aug 28, 5 PM $0.999
+0.00%
$1.76 million $6,266
Aug 28, 4 PM $0.999
+0.00%
$1.76 million $6,265
Aug 28, 3 PM $0.999
+0.00%
$1.76 million $6,218
Aug 28, 2 PM $0.999
+0.00%
$1.76 million $6,225
Aug 28, 1 PM $0.996
-0.32%
$1.75 million $13
Aug 28, 11 AM $0.999
+0.00%
$1.76 million $6,214
Aug 28, 10 AM $0.999
+0.00%
$1.76 million $11,220
Aug 28, 9 AM $0.999
+0.00%
$1.76 million $11,228
Aug 28, 8 AM $0.999
+0.78%
$1.76 million $6,239
Aug 28, 6 AM $1
+0.00%
$1.76 million $6,287
Aug 28, 5 AM $1
+0.00%
$1.76 million $6,286
Aug 28, 3 AM $1
+0.00%
$1.76 million $6,288
Aug 28, 2 AM $1
+0.00%
$1.76 million $6,285
Aug 28, 1 AM $1
+0.02%
$1.76 million $6,003