Vai Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.911
-6.55%
$ 2.33 million $ 6,497
May 16, 10 AM $ 0.909
-3.87%
$ 2.32 million $ 11,306
May 16, 9 AM $ 0.946
-1.92%
$ 2.42 million $ 10,303
May 16, 8 AM $ 0.965
-1.04%
$ 2.47 million $ 10,500
May 16, 7 AM $ 0.975
+0.65%
$ 2.49 million $ 10,609
May 16, 6 AM $ 0.968
+1.02%
$ 2.48 million $ 10,509
May 16, 5 AM $ 0.959
+0.01%
$ 2.45 million $ 10,661
May 16, 4 AM $ 0.959
-0.24%
$ 2.45 million $ 10,663
May 16, 3 AM $ 0.961
-6.57%
$ 2.46 million $ 10,673
May 16, 2 AM $ 1.03
+3.74%
$ 2.63 million $ 11,460
May 16, 1 AM $ 0.961
-7.44%
$ 2.46 million $ 11,048
May 16, 12 AM $ 1.02
+0.58%
$ 2.62 million $ 11,575
May 15, 11 PM $ 1.02
+8.62%
$ 2.6 million $ 11,356
May 15, 10 PM $ 0.937
+0.35%
$ 2.4 million $ 10,457
May 15, 8 PM $ 1.04
+4.34%
$ 2.66 million $ 11,609
May 15, 7 PM $ 1.02
-0.02%
$ 2.61 million $ 11,281
May 15, 6 PM $ 1.01
+0.00%
$ 2.58 million $ 11,408
May 15, 5 PM $ 1.02
+10.02%
$ 2.6 million $ 11,288
May 15, 4 PM $ 0.925
-0.01%
$ 2.36 million $ 12,624
May 15, 3 PM $ 0.925
-6.64%
$ 2.36 million $ 12,626
May 15, 2 PM $ 0.99
+0.00%
$ 2.53 million $ 13,726
May 15, 1 PM $ 0.99
-2.19%
$ 2.53 million $ 13,803
May 15, 12 PM $ 1.01
+3.50%
$ 2.59 million $ 20,619
May 15, 11 AM $ 0.979
-0.34%
$ 2.5 million $ 15,394
May 15, 10 AM $ 0.982
-2.39%
$ 2.51 million $ 11,061
May 15, 9 AM $ 0.984
-3.24%
$ 2.52 million $ 11,079
May 15, 7 AM $ 1.02
+0.57%
$ 2.6 million $ 11,475
May 15, 6 AM $ 1.01
-0.44%
$ 2.59 million $ 11,389
May 15, 5 AM $ 1.02
-3.11%
$ 2.6 million $ 11,176
May 15, 4 AM $ 1.05
+1.97%
$ 2.68 million $ 11,523
May 15, 3 AM $ 1.05
+0.00%
$ 2.68 million $ 11,305
May 15, 2 AM $ 1.05
+3.70%
$ 2.68 million $ 11,452
May 15, 1 AM $ 1.01
-9.12%
$ 2.58 million $ 11,037
May 15, 12 AM $ 1.11
+2.33%
$ 2.84 million $ 12,156
May 14, 11 PM $ 1.02
-4.90%
$ 2.61 million $ 11,650
May 14, 10 PM $ 1.08
+3.32%
$ 2.75 million $ 12,247
May 14, 9 PM $ 1.04
+0.00%
$ 2.66 million $ 11,610
May 14, 8 PM $ 1.06
-2.79%
$ 2.71 million $ 11,610
May 14, 7 PM $ 1.09
+9.64%
$ 2.78 million $ 12,402
May 14, 6 PM $ 0.993
-6.96%
$ 2.54 million $ 11,316
May 14, 5 PM $ 1.07
-0.01%
$ 2.73 million $ 12,161
May 14, 4 PM $ 1.07
+6.28%
$ 2.73 million $ 9,596
May 14, 3 PM $ 1
-5.40%
$ 2.57 million $ 8,915
May 14, 2 PM $ 1.06
+9.72%
$ 2.71 million $ 7,651
May 14, 1 PM $ 1.04
+1.27%
$ 2.65 million $ 6,969
May 14, 12 PM $ 1.03
+4.74%
$ 2.62 million $ 580
May 14, 10 AM $ 0.957
-2.26%
$ 2.45 million $ 1,364
May 14, 9 AM $ 0.891
+0.09%
$ 2.28 million $ 1,366
May 14, 8 AM $ 0.891
-0.03%
$ 2.28 million $ 1,366
May 14, 6 AM $ 0.882
+0.00%
$ 2.25 million $ 1,351