Vai Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.999
-0.05%
$ 2.56 million $ 13,610
Mar 17, 7 PM $ 1
+0.21%
$ 2.56 million $ 12,354
Mar 17, 6 PM $ 1
+0.13%
$ 2.56 million $ 10,333
Mar 17, 5 PM $ 0.998
+0.02%
$ 2.55 million $ 9,911
Mar 17, 4 PM $ 0.998
-0.33%
$ 2.55 million $ 9,909
Mar 17, 3 PM $ 1
+0.23%
$ 2.55 million $ 9,948
Mar 17, 2 PM $ 0.999
+0.08%
$ 2.55 million $ 9,928
Mar 17, 1 PM $ 0.998
-0.39%
$ 2.55 million $ 16,768
Mar 17, 12 PM $ 1
+0.11%
$ 2.56 million $ 16,839
Mar 17, 11 AM $ 1
+0.03%
$ 2.56 million $ 16,815
Mar 17, 10 AM $ 1
+0.18%
$ 2.56 million $ 15,318
Mar 17, 9 AM $ 0.998
-0.38%
$ 2.55 million $ 15,371
Mar 17, 7 AM $ 1
+0.00%
$ 2.56 million $ 15,248
Mar 17, 6 AM $ 1
-0.01%
$ 2.56 million $ 15,250
Mar 17, 5 AM $ 1
+0.32%
$ 2.56 million $ 15,248
Mar 17, 4 AM $ 0.996
-0.16%
$ 2.55 million $ 15,197
Mar 17, 3 AM $ 0.999
-0.19%
$ 2.55 million $ 15,206
Mar 17, 1 AM $ 1
+0.14%
$ 2.56 million $ 45,737
Mar 17, 12 AM $ 0.998
-0.12%
$ 2.55 million $ 45,597
Mar 16, 11 PM $ 1
-0.08%
$ 2.56 million $ 40,306
Mar 16, 10 PM $ 1
-0.03%
$ 2.56 million $ 37,858
Mar 16, 9 PM $ 0.999
-0.07%
$ 2.56 million $ 37,474
Mar 16, 8 PM $ 1
+0.00%
$ 2.56 million $ 37,454
Mar 16, 7 PM $ 1
+0.00%
$ 2.56 million $ 37,311
Mar 16, 6 PM $ 0.999
+0.05%
$ 2.55 million $ 37,455
Mar 16, 5 PM $ 0.998
-0.18%
$ 2.55 million $ 37,362
Mar 16, 4 PM $ 1
-0.13%
$ 2.56 million $ 37,423
Mar 16, 3 PM $ 1
+0.42%
$ 2.56 million $ 37,472
Mar 16, 2 PM $ 1
-0.03%
$ 2.56 million $ 37,410
Mar 16, 1 PM $ 1
+0.23%
$ 2.56 million $ 37,404
Mar 16, 12 PM $ 1
+0.14%
$ 2.56 million $ 30,517
Mar 16, 11 AM $ 0.999
+0.17%
$ 2.55 million $ 30,516
Mar 16, 10 AM $ 0.997
-0.02%
$ 2.55 million $ 30,468
Mar 16, 9 AM $ 0.998
-0.21%
$ 2.55 million $ 30,367
Mar 16, 8 AM $ 1
+0.21%
$ 2.56 million $ 30,423
Mar 16, 7 AM $ 0.998
+0.01%
$ 2.55 million $ 30,118
Mar 16, 6 AM $ 0.997
-0.19%
$ 2.55 million $ 30,113
Mar 16, 5 AM $ 0.999
+0.23%
$ 2.56 million $ 30,141
Mar 16, 4 AM $ 1
+0.00%
$ 2.56 million $ 30,073
Mar 16, 3 AM $ 1
-0.17%
$ 2.56 million $ 29,335
Mar 16, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 4,646
Mar 16, 1 AM $ 0.999
-0.06%
$ 2.55 million $ 4,631
Mar 16, 12 AM $ 1
-0.30%
$ 2.56 million $ 4,628
Mar 15, 11 PM $ 1
+1.00%
$ 2.56 million $ 4,620
Mar 15, 10 PM $ 0.995
-0.31%
$ 2.54 million $ 4,561
Mar 15, 9 PM $ 0.998
-0.15%
$ 2.55 million $ 4,575
Mar 15, 8 PM $ 0.999
-0.08%
$ 2.55 million $ 4,087
Mar 15, 6 PM $ 1
+0.00%
$ 2.56 million $ 4,047
Mar 15, 5 PM $ 1
+0.11%
$ 2.56 million $ 4,046
Mar 15, 4 PM $ 1
+0.08%
$ 2.56 million $ 4,038