Vai Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.999
+0.00%
$ 2.55 million $ 11,506
Jul 7, 7 AM $ 0.999
-0.01%
$ 2.55 million $ 10,507
Jul 7, 6 AM $ 0.999
+0.00%
$ 2.55 million $ 10,526
Jul 7, 5 AM $ 0.999
+0.00%
$ 2.55 million $ 10,409
Jul 7, 4 AM $ 0.999
+0.00%
$ 2.55 million $ 10,406
Jul 7, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 10,405
Jul 7, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 10,503
Jul 7, 1 AM $ 0.999
+0.00%
$ 2.55 million $ 10,507
Jul 7, 12 AM $ 0.999
+0.00%
$ 2.55 million $ 10,517
Jul 6, 11 PM $ 0.999
+0.00%
$ 2.55 million $ 10,517
Jul 6, 10 PM $ 0.999
+0.00%
$ 2.55 million $ 10,622
Jul 6, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 10,628
Jul 6, 8 PM $ 0.999
+0.00%
$ 2.55 million $ 10,584
Jul 6, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 10,479
Jul 6, 6 PM $ 0.999
+0.00%
$ 2.55 million $ 10,499
Jul 6, 5 PM $ 0.999
+0.00%
$ 2.55 million $ 10,509
Jul 6, 4 PM $ 0.999
+0.07%
$ 2.55 million $ 10,509
Jul 6, 3 PM $ 0.998
+0.00%
$ 2.55 million $ 5,498
Jul 6, 2 PM $ 0.998
+0.00%
$ 2.55 million $ 5,479
Jul 6, 1 PM $ 0.998
+0.00%
$ 2.55 million $ 5,429
Jul 6, 12 PM $ 0.998
-0.01%
$ 2.55 million $ 5,391
Jul 6, 11 AM $ 0.998
+0.01%
$ 2.55 million $ 5,397
Jul 6, 10 AM $ 0.998
-0.04%
$ 2.55 million $ 5,428
Jul 6, 9 AM $ 0.999
+0.02%
$ 2.55 million $ 263
Jul 6, 8 AM $ 0.999
-0.05%
$ 2.55 million $ 258
Jul 6, 7 AM $ 0.999
+0.01%
$ 2.55 million $ 356
Jul 6, 6 AM $ 0.999
-0.04%
$ 2.55 million $ 355
Jul 6, 5 AM $ 0.999
-0.02%
$ 2.55 million $ 357
Jul 6, 4 AM $ 0.999
+0.00%
$ 2.55 million $ 353
Jul 6, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 353
Jul 6, 2 AM $ 0.999
-0.05%
$ 2.55 million $ 352
Jul 6, 1 AM $ 0.999
+0.00%
$ 2.55 million $ 5,403
Jul 6, 12 AM $ 0.999
+0.00%
$ 2.55 million $ 5,405
Jul 5, 11 PM $ 0.999
+0.00%
$ 2.55 million $ 5,405
Jul 5, 10 PM $ 0.999
+0.00%
$ 2.55 million $ 5,325
Jul 5, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 5,278
Jul 5, 8 PM $ 0.999
+0.00%
$ 2.55 million $ 5,276
Jul 5, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 5,277
Jul 5, 6 PM $ 0.999
+0.00%
$ 2.55 million $ 5,266
Jul 5, 5 PM $ 0.999
+0.00%
$ 2.55 million $ 5,245
Jul 5, 4 PM $ 0.999
+0.00%
$ 2.55 million $ 5,241
Jul 5, 3 PM $ 0.999
+0.00%
$ 2.55 million $ 5,255
Jul 5, 2 PM $ 0.999
+0.00%
$ 2.55 million $ 5,263
Jul 5, 1 PM $ 0.999
+0.00%
$ 2.55 million $ 5,252
Jul 5, 12 PM $ 0.999
+0.00%
$ 2.55 million $ 5,254
Jul 5, 11 AM $ 0.999
-0.11%
$ 2.55 million $ 16,483
Jul 5, 10 AM $ 0.999
+0.00%
$ 2.55 million $ 16,989
Jul 5, 9 AM $ 0.999
+0.00%
$ 2.55 million $ 16,989
Jul 5, 8 AM $ 0.999
+0.00%
$ 2.55 million $ 16,986
Jul 5, 7 AM $ 0.999
+0.00%
$ 2.55 million $ 16,982