Vai Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 1
+0.00%
$ 2.56 million $ 30,073
Mar 16, 3 AM $ 1
-0.17%
$ 2.56 million $ 29,335
Mar 16, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 4,646
Mar 16, 1 AM $ 0.999
-0.06%
$ 2.55 million $ 4,631
Mar 16, 12 AM $ 1
-0.30%
$ 2.56 million $ 4,628
Mar 15, 11 PM $ 1
+1.00%
$ 2.56 million $ 4,620
Mar 15, 10 PM $ 0.995
-0.31%
$ 2.54 million $ 4,561
Mar 15, 9 PM $ 0.998
-0.15%
$ 2.55 million $ 4,575
Mar 15, 8 PM $ 0.999
-0.08%
$ 2.55 million $ 4,087
Mar 15, 6 PM $ 1
+0.00%
$ 2.56 million $ 4,047
Mar 15, 5 PM $ 1
+0.11%
$ 2.56 million $ 4,046
Mar 15, 4 PM $ 1
+0.08%
$ 2.56 million $ 4,038
Mar 15, 3 PM $ 1
+0.04%
$ 2.56 million $ 4,007
Mar 15, 2 PM $ 0.999
+0.06%
$ 2.55 million $ 4,000
Mar 15, 1 PM $ 0.991
-0.86%
$ 2.53 million $ 3,979
Mar 15, 12 PM $ 1
+0.22%
$ 2.56 million $ 3,943
Mar 15, 11 AM $ 0.999
+0.00%
$ 2.56 million $ 3,870
Mar 15, 10 AM $ 1
+0.40%
$ 2.56 million $ 3,871
Mar 15, 9 AM $ 0.996
-0.07%
$ 2.55 million $ 3,869
Mar 15, 8 AM $ 0.996
-0.21%
$ 2.55 million $ 3,865
Mar 15, 6 AM $ 1
+0.07%
$ 2.56 million $ 3,876
Mar 15, 5 AM $ 0.999
-1.06%
$ 2.55 million $ 56
Mar 15, 4 AM $ 1
+0.20%
$ 2.56 million $ 54
Mar 15, 3 AM $ 0.999
+0.00%
$ 2.56 million $ 75
Mar 15, 2 AM $ 0.999
+0.00%
$ 2.56 million $ 74
Mar 15, 12 AM $ 0.999
-0.05%
$ 2.55 million $ 72
Mar 14, 11 PM $ 1
-0.07%
$ 2.56 million $ 44
Mar 14, 10 PM $ 1
+0.00%
$ 2.56 million $ 41
Mar 14, 9 PM $ 0.999
+0.20%
$ 2.55 million $ 41
Mar 14, 8 PM $ 0.998
-0.09%
$ 2.55 million $ 41
Mar 14, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 41
Mar 14, 6 PM $ 0.999
+0.01%
$ 2.55 million $ 41
Mar 14, 5 PM $ 0.999
+0.22%
$ 2.55 million $ 40
Mar 14, 4 PM $ 0.996
-0.24%
$ 2.55 million $ 66
Mar 14, 3 PM $ 0.999
+0.01%
$ 2.55 million $ 66
Mar 14, 2 PM $ 0.999
-0.06%
$ 2.55 million $ 61
Mar 14, 1 PM $ 1
+0.09%
$ 2.56 million $ 60
Mar 14, 12 PM $ 0.999
+0.06%
$ 2.55 million $ 60
Mar 14, 11 AM $ 0.998
+0.03%
$ 2.55 million $ 60
Mar 14, 10 AM $ 0.998
-0.06%
$ 2.55 million $ 59
Mar 14, 9 AM $ 0.999
+0.04%
$ 2.55 million $ 50
Mar 14, 8 AM $ 0.998
+0.05%
$ 2.55 million $ 50
Mar 14, 7 AM $ 0.998
-0.04%
$ 2.55 million $ 19
Mar 14, 6 AM $ 0.999
+0.38%
$ 2.55 million $ 42
Mar 14, 4 AM $ 1
+0.03%
$ 2.56 million $ 20,417
Mar 14, 1 AM $ 0.999
-0.26%
$ 2.55 million $ 20,447
Mar 14, 12 AM $ 1
+0.36%
$ 2.56 million $ 20,495
Mar 13, 11 PM $ 1
+0.00%
$ 2.56 million $ 20,459
Mar 13, 10 PM $ 1
+0.12%
$ 2.56 million $ 20,459
Mar 13, 9 PM $ 0.999
-0.09%
$ 2.55 million $ 20,420