Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $1
+0.02%
$1.76 million $6,003
Aug 28, 12 AM $0.999
+0.00%
$1.76 million $5,109
Aug 27, 10 PM $0.999
+0.00%
$1.76 million $5,115
Aug 27, 8 PM $0.999
+0.00%
$1.76 million $5,132
Aug 27, 6 PM $0.999
+0.00%
$1.76 million $5,190
Aug 27, 5 PM $0.999
+0.00%
$1.76 million $5,190
Aug 27, 4 PM $0.999
+0.00%
$1.76 million $5,187
Aug 27, 3 PM $0.999
+0.00%
$1.76 million $15,187
Aug 27, 2 PM $0.999
+0.00%
$1.76 million $15,166
Aug 27, 1 PM $0.999
+0.00%
$1.76 million $15,193
Aug 27, 12 PM $0.999
+0.00%
$1.76 million $10,204
Aug 27, 11 AM $0.999
+0.00%
$1.76 million $10,203
Aug 27, 10 AM $1
+0.00%
$1.76 million $10,209
Aug 27, 9 AM $1
+0.00%
$1.76 million $10,205
Aug 27, 8 AM $1
+0.00%
$1.76 million $10,196
Aug 27, 7 AM $1
+0.00%
$1.76 million $10,163
Aug 27, 6 AM $1
+0.00%
$1.76 million $10,149
Aug 27, 5 AM $1
+0.00%
$1.76 million $10,145
Aug 27, 4 AM $1
+0.00%
$1.76 million $10,142
Aug 27, 3 AM $1
+0.00%
$1.76 million $10,144
Aug 27, 2 AM $1
+0.00%
$1.76 million $10,143
Aug 27, 1 AM $1
+0.00%
$1.76 million $10,145
Aug 27, 12 AM $1
+0.00%
$1.76 million $10,143
Aug 26, 11 PM $1
+0.00%
$1.76 million $10,143
Aug 26, 10 PM $1
+0.00%
$1.76 million $10,137
Aug 26, 9 PM $1
+0.00%
$1.76 million $10,137
Aug 26, 7 PM $1
+0.00%
$1.76 million $10,216
Aug 26, 6 PM $1
-0.28%
$1.76 million $10,215
Aug 26, 5 PM $1
+0.00%
$1.76 million $212
Aug 26, 4 PM $1
+0.09%
$1.76 million $212
Aug 26, 3 PM $0.999
+0.03%
$1.76 million $212
Aug 26, 2 PM $0.999
+0.01%
$1.76 million $202
Aug 26, 1 PM $0.999
+0.03%
$1.76 million $198
Aug 26, 12 PM $0.994
-0.52%
$1.75 million $204
Aug 26, 11 AM $0.999
+0.00%
$1.76 million $203
Aug 26, 10 AM $0.999
+0.01%
$1.76 million $201
Aug 26, 9 AM $0.999
+0.00%
$1.76 million $185
Aug 26, 7 AM $0.999
+0.00%
$1.76 million $10,191
Aug 26, 2 AM $0.999
+0.00%
$1.76 million $10,227
Aug 26, 1 AM $0.999
+0.00%
$1.76 million $10,247
Aug 26, 12 AM $0.999
+0.00%
$1.76 million $10,252
Aug 25, 10 PM $0.999
+0.00%
$1.76 million $10,249
Aug 25, 9 PM $0.999
+0.00%
$1.76 million $10,247
Aug 25, 8 PM $0.999
+0.00%
$1.76 million $10,104
Aug 25, 5 PM $0.999
+0.00%
$1.76 million $10,126
Aug 25, 4 PM $0.999
-0.60%
$1.76 million $10,253
Aug 25, 2 PM $0.999
+0.00%
$1.76 million $10,245
Aug 25, 1 PM $0.999
+0.00%
$1.76 million $10,297
Aug 25, 12 PM $0.999
+0.04%
$1.76 million $10,305
Aug 25, 10 AM $0.999
+0.00%
$1.76 million $10,302