Vai Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.882
+0.00%
$ 2.25 million $ 1,351
May 14, 5 AM $ 0.964
+0.04%
$ 2.47 million $ 1,352
May 14, 4 AM $ 0.893
+0.08%
$ 2.28 million $ 1,476
May 14, 3 AM $ 0.893
-6.98%
$ 2.28 million $ 6,587
May 14, 2 AM $ 0.96
+7.37%
$ 2.45 million $ 15,540
May 14, 1 AM $ 0.894
-0.58%
$ 2.29 million $ 15,324
May 14, 12 AM $ 0.899
-7.14%
$ 2.3 million $ 15,942
May 13, 11 PM $ 0.966
-0.03%
$ 2.47 million $ 16,710
May 13, 10 PM $ 0.966
+0.00%
$ 2.47 million $ 14,652
May 13, 9 PM $ 0.966
+0.00%
$ 2.47 million $ 16,670
May 13, 7 PM $ 0.846
+0.00%
$ 2.16 million $ 14,609
May 13, 6 PM $ 0.846
-11.05%
$ 2.16 million $ 14,612
May 13, 5 PM $ 0.91
-3.35%
$ 2.33 million $ 16,420
May 13, 4 PM $ 0.941
-0.26%
$ 2.41 million $ 16,257
May 13, 3 PM $ 0.944
+16.02%
$ 2.41 million $ 16,298
May 13, 2 PM $ 0.813
-13.63%
$ 2.08 million $ 14,043
May 13, 1 PM $ 0.942
+15.92%
$ 2.41 million $ 16,266
May 13, 12 PM $ 0.813
-3.05%
$ 2.08 million $ 14,036
May 13, 11 AM $ 0.838
+0.00%
$ 2.14 million $ 14,487
May 13, 10 AM $ 0.838
-1.01%
$ 2.14 million $ 14,437
May 13, 9 AM $ 0.847
+0.53%
$ 2.16 million $ 14,676
May 13, 8 AM $ 0.842
-7.47%
$ 2.15 million $ 13,836
May 13, 7 AM $ 0.91
-0.17%
$ 2.33 million $ 14,944
May 13, 6 AM $ 0.912
+17.16%
$ 2.33 million $ 14,971
May 13, 5 AM $ 0.794
-13.06%
$ 2.03 million $ 13,029
May 13, 4 AM $ 0.913
+16.96%
$ 2.33 million $ 14,966
May 13, 3 AM $ 0.845
+7.24%
$ 2.16 million $ 8,213
May 13, 2 AM $ 0.786
-2.49%
$ 2.01 million $ 1,443
May 13, 1 AM $ 0.87
+4.58%
$ 2.22 million $ 658
May 12, 10 PM $ 0.849
+1.75%
$ 2.17 million $ 6,997
May 12, 9 PM $ 0.835
+0.93%
$ 2.14 million $ 7,006
May 12, 8 PM $ 0.827
+0.64%
$ 2.12 million $ 6,965
May 12, 7 PM $ 0.817
-0.59%
$ 2.09 million $ 6,919
May 12, 6 PM $ 0.822
-16.51%
$ 2.1 million $ 6,911
May 12, 5 PM $ 0.985
+19.74%
$ 2.52 million $ 8,243
May 12, 4 PM $ 0.826
+1.54%
$ 2.11 million $ 6,904
May 12, 3 PM $ 0.817
+0.07%
$ 2.09 million $ 7,643
May 12, 2 PM $ 0.816
-19.51%
$ 2.09 million $ 7,635
May 12, 1 PM $ 1.01
+22.47%
$ 2.59 million $ 9,462
May 12, 12 PM $ 0.827
-18.51%
$ 2.11 million $ 7,811
May 12, 11 AM $ 0.822
-0.01%
$ 2.1 million $ 9,545
May 12, 10 AM $ 0.822
-0.03%
$ 2.1 million $ 7,754
May 12, 9 AM $ 0.822
-18.48%
$ 2.1 million $ 7,757
May 12, 8 AM $ 1.01
+1.36%
$ 2.58 million $ 9,489
May 12, 7 AM $ 0.995
+20.81%
$ 2.54 million $ 9,362
May 12, 6 AM $ 0.823
-4.85%
$ 2.1 million $ 7,765
May 12, 4 AM $ 0.852
+6.47%
$ 2.18 million $ 7,730
May 12, 3 AM $ 0.947
+6.04%
$ 2.42 million $ 7,550
May 12, 2 AM $ 0.893
+2.15%
$ 2.28 million $ 8,393
May 12, 1 AM $ 0.874
+1.81%
$ 2.23 million $ 8,197