Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.118
+9.70%
$568,415 $232,043
Jun 18, 2024 $0.107
-15.46%
$524,308 $363,821
Jun 17, 2024 $0.127
-87.30%
$624,341 $339,156
Jun 16, 2024 $1
+0.15%
$5.42 million $9,332
Jun 15, 2024 $1
+622.81%
$5.43 million $49,045
Jun 14, 2024 $0.138
-1.50%
$730,598 $192,521
Jun 13, 2024 $0.14
-9.72%
$741,819 $162,861
Jun 12, 2024 $0.155
+5.79%
$812,398 $215,376
Jun 11, 2024 $0.147
-6.20%
$671,013 $234,316
Jun 10, 2024 $0.157
-5.49%
$728,025 $198,693
Jun 9, 2024 $0.167
+2.33%
$778,278 $167,494
Jun 8, 2024 $0.163
-83.67%
$768,497 $232,309
Jun 7, 2024 $0.999
+0.09%
$4.75 million $179,331
Jun 6, 2024 $0.998
+0.01%
$5.17 million $1.8 million
Jun 5, 2024 $0.998
-0.30%
$5.61 million $346,854
Jun 4, 2024 $1
+0.04%
$4.84 million $34,867
Jun 3, 2024 $1
+0.15%
$4.98 million $47,365
Jun 2, 2024 $0.999
-0.37%
$5.4 million $381,685
Jun 1, 2024 $1
+0.36%
$5.39 million $501,759
May 31, 2024 $0.998
-0.24%
$4.9 million $69,379
May 30, 2024 $1
+492.63%
$4.85 million $30,117
May 29, 2024 $0.169
-4.10%
$910,139 $217,154
May 28, 2024 $0.176
-2.71%
$939,209 $167,758
May 27, 2024 $0.18
-4.15%
$912,743 $148,343
May 26, 2024 $0.188
+0.91%
$793,812 $134,830
May 25, 2024 $0.186
-0.59%
$767,178 $79,371
May 24, 2024 $0.188
-2.85%
$772,688 $183,355
May 23, 2024 $0.193
-3.84%
$929,443 $202,243
May 22, 2024 $0.201
-1.67%
$1.15 million $225,916
May 21, 2024 $0.205
-1.63%
$1.2 million $256,434
May 20, 2024 $0.206
+4.88%
$1.21 million $320,745
May 19, 2024 $0.197
-0.96%
$1.01 million $181,327
May 18, 2024 $0.197
+2.12%
$1.13 million $227,670
May 17, 2024 $0.193
+4.43%
$1.05 million $135,262
May 16, 2024 $0.186
-4.61%
$926,222 $247,419
May 15, 2024 $0.189
-81.13%
$920,634 $285,949
May 14, 2024 $1
-0.02%
$4.5 million $7,505
May 13, 2024 $1
+0.22%
$4.47 million $1.15 million
May 12, 2024 $0.998
-0.02%
$4.7 million $51,405
May 11, 2024 $0.998
-0.62%
$4.71 million $118,981
May 10, 2024 $1
+0.63%
$4.86 million $1.21 million
May 9, 2024 $0.998
-0.05%
$4.77 million $216,470
May 8, 2024 $0.999
-0.16%
$5.54 million $1.01 million
May 7, 2024 $1
-0.14%
$5.51 million $429,572
May 6, 2024 $1
+363.54%
$5.67 million $903,323
May 5, 2024 $0.216
+2.08%
$1.22 million $109,437
May 4, 2024 $0.212
+1.34%
$1.19 million $289,791
May 3, 2024 $0.212
+20.19%
$1.08 million $367,236
May 2, 2024 $0.177
+2.20%
$909,639 $226,759
May 1, 2024 $0.173
+2.31%
$989,475 $304,038