Vai Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.893
+2.15%
$ 2.28 million $ 8,393
May 12, 1 AM $ 0.874
+1.81%
$ 2.23 million $ 8,197
May 12, 12 AM $ 0.859
-4.11%
$ 2.2 million $ 8,037
May 11, 11 PM $ 0.895
-0.01%
$ 2.29 million $ 7,797
May 11, 10 PM $ 0.896
-2.79%
$ 2.29 million $ 1,213
May 11, 9 PM $ 0.922
+0.00%
$ 2.36 million $ 12,356
May 11, 8 PM $ 0.922
+0.00%
$ 2.36 million $ 12,427
May 11, 7 PM $ 0.922
+0.63%
$ 2.36 million $ 12,426
May 11, 6 PM $ 0.916
+0.05%
$ 2.34 million $ 12,388
May 11, 5 PM $ 0.915
+0.00%
$ 2.34 million $ 11,481
May 11, 4 PM $ 0.915
-0.63%
$ 2.34 million $ 11,481
May 11, 3 PM $ 0.915
-0.84%
$ 2.34 million $ 11,643
May 11, 1 PM $ 0.902
+0.03%
$ 2.31 million $ 20,066
May 11, 12 PM $ 0.908
-9.07%
$ 2.32 million $ 19,826
May 11, 11 AM $ 0.871
-1.63%
$ 2.23 million $ 19,219
May 11, 10 AM $ 0.886
-2.33%
$ 2.26 million $ 19,549
May 11, 7 AM $ 0.903
-0.03%
$ 2.31 million $ 19,980
May 11, 6 AM $ 0.877
-7.74%
$ 2.24 million $ 19,992
May 11, 5 AM $ 0.95
+5.39%
$ 2.43 million $ 21,016
May 11, 4 AM $ 0.903
+0.00%
$ 2.31 million $ 19,912
May 11, 3 AM $ 0.903
-1.97%
$ 2.31 million $ 19,942
May 11, 2 AM $ 0.921
+5.07%
$ 2.35 million $ 20,272
May 11, 1 AM $ 0.889
+0.86%
$ 2.27 million $ 19,286
May 11, 12 AM $ 0.881
-0.73%
$ 2.25 million $ 19,387
May 10, 11 PM $ 0.888
+0.57%
$ 2.27 million $ 19,543
May 10, 10 PM $ 0.882
-0.76%
$ 2.26 million $ 15,507
May 10, 9 PM $ 0.878
-3.84%
$ 2.24 million $ 9,004
May 10, 8 PM $ 0.886
-16.14%
$ 2.27 million $ 9,244
May 10, 7 PM $ 1.06
+1.31%
$ 2.7 million $ 12,329
May 10, 6 PM $ 1.04
-1.11%
$ 2.67 million $ 14,055
May 10, 5 PM $ 1.05
+0.82%
$ 2.7 million $ 14,203
May 10, 4 PM $ 1.05
+0.55%
$ 2.67 million $ 14,084
May 10, 3 PM $ 1.04
+0.19%
$ 2.66 million $ 13,898
May 10, 2 PM $ 1.04
-1.03%
$ 2.66 million $ 3,912
May 10, 1 PM $ 0.94
+13.71%
$ 2.4 million $ 3,553
May 10, 12 PM $ 0.932
+0.00%
$ 2.38 million $ 3,524
May 10, 9 AM $ 0.932
-16.09%
$ 2.38 million $ 3,523
May 10, 8 AM $ 1.11
+0.93%
$ 2.84 million $ 4,152
May 10, 7 AM $ 0.931
+0.00%
$ 2.38 million $ 4,107
May 10, 5 AM $ 1.09
+15.35%
$ 2.78 million $ 4,329
May 10, 2 AM $ 0.939
+0.00%
$ 2.4 million $ 3,737
May 10, 1 AM $ 0.939
+0.00%
$ 2.4 million $ 3,738
May 10, 12 AM $ 0.939
-10.04%
$ 2.4 million $ 3,739
May 9, 11 PM $ 0.949
+3.88%
$ 2.43 million $ 4,105
May 9, 9 PM $ 0.917
+0.00%
$ 2.34 million $ 3,954
May 9, 8 PM $ 0.917
-11.69%
$ 2.34 million $ 2,235
May 9, 7 PM $ 1.04
-2.39%
$ 2.65 million $ 2,232
May 9, 6 PM $ 1.06
+8.69%
$ 2.72 million $ 319
May 9, 5 PM $ 0.979
+19.97%
$ 2.5 million $ 298
May 9, 4 PM $ 0.999
-0.25%
$ 2.55 million $ 2,069