Vai Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.999
+0.00%
$ 2.55 million $ 16,982
Jul 5, 6 AM $ 0.999
+0.00%
$ 2.55 million $ 16,982
Jul 5, 5 AM $ 0.999
+0.00%
$ 2.55 million $ 16,980
Jul 5, 4 AM $ 0.999
+0.00%
$ 2.55 million $ 22,336
Jul 5, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 22,334
Jul 5, 2 AM $ 0.999
-0.07%
$ 2.55 million $ 22,326
Jul 5, 1 AM $ 1
+0.00%
$ 2.56 million $ 17,199
Jul 5, 12 AM $ 1
+0.00%
$ 2.56 million $ 17,193
Jul 4, 11 PM $ 1
+0.00%
$ 2.56 million $ 17,197
Jul 4, 10 PM $ 1
+0.00%
$ 2.56 million $ 17,198
Jul 4, 9 PM $ 1
+0.00%
$ 2.56 million $ 17,196
Jul 4, 8 PM $ 1
+0.00%
$ 2.56 million $ 17,197
Jul 4, 7 PM $ 1
+0.00%
$ 2.56 million $ 17,211
Jul 4, 6 PM $ 1
+0.00%
$ 2.56 million $ 17,214
Jul 4, 5 PM $ 1
+0.00%
$ 2.56 million $ 17,213
Jul 4, 4 PM $ 1
+0.00%
$ 2.56 million $ 17,207
Jul 4, 3 PM $ 1
+0.00%
$ 2.56 million $ 17,206
Jul 4, 2 PM $ 1
+0.00%
$ 2.56 million $ 17,187
Jul 4, 1 PM $ 1
+0.00%
$ 2.56 million $ 17,325
Jul 4, 12 PM $ 1
-0.14%
$ 2.56 million $ 16,415
Jul 4, 11 AM $ 1
+0.00%
$ 2.56 million $ 6,060
Jul 4, 10 AM $ 1
+0.00%
$ 2.56 million $ 6,090
Jul 4, 9 AM $ 1
+0.00%
$ 2.56 million $ 6,094
Jul 4, 8 AM $ 1
+0.00%
$ 2.56 million $ 5,592
Jul 4, 7 AM $ 1
+0.00%
$ 2.56 million $ 5,588
Jul 4, 6 AM $ 1
+0.00%
$ 2.56 million $ 5,587
Jul 4, 5 AM $ 1
-0.13%
$ 2.56 million $ 5,589
Jul 4, 4 AM $ 1
-0.08%
$ 2.56 million $ 391
Jul 4, 3 AM $ 1
+0.13%
$ 2.56 million $ 391
Jul 4, 2 AM $ 1
+0.00%
$ 2.56 million $ 391
Jul 4, 1 AM $ 1
-0.02%
$ 2.56 million $ 392
Jul 4, 12 AM $ 1
-0.01%
$ 2.56 million $ 391
Jul 3, 11 PM $ 1
-0.04%
$ 2.56 million $ 387
Jul 3, 10 PM $ 1
+0.00%
$ 2.56 million $ 386
Jul 3, 9 PM $ 1
+0.00%
$ 2.56 million $ 385
Jul 3, 8 PM $ 1
-0.01%
$ 2.56 million $ 382
Jul 3, 7 PM $ 1
+0.00%
$ 2.56 million $ 365
Jul 3, 6 PM $ 1
+0.00%
$ 2.56 million $ 359
Jul 3, 5 PM $ 1
+0.15%
$ 2.56 million $ 367
Jul 3, 4 PM $ 1
+0.00%
$ 2.56 million $ 370
Jul 3, 3 PM $ 1
+0.00%
$ 2.56 million $ 370
Jul 3, 2 PM $ 1
-0.03%
$ 2.56 million $ 228
Jul 3, 1 PM $ 1
+0.02%
$ 2.56 million $ 236
Jul 3, 12 PM $ 1
-0.02%
$ 2.56 million $ 247
Jul 3, 11 AM $ 1
-0.01%
$ 2.56 million $ 249
Jul 3, 10 AM $ 1
+0.01%
$ 2.56 million $ 259
Jul 3, 9 AM $ 1
+0.00%
$ 2.56 million $ 234
Jul 3, 8 AM $ 1
+0.02%
$ 2.56 million $ 234
Jul 3, 7 AM $ 1
-0.02%
$ 2.56 million $ 235
Jul 3, 6 AM $ 1
-0.02%
$ 2.56 million $ 239