Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.999
+0.04%
$1.76 million $10,305
Aug 25, 10 AM $0.999
+0.00%
$1.76 million $10,302
Aug 25, 9 AM $0.999
+0.00%
$1.76 million $10,300
Aug 25, 8 AM $0.999
+0.00%
$1.76 million $5,296
Aug 25, 7 AM $0.999
-0.08%
$1.76 million $292
Aug 25, 6 AM $1
+0.00%
$1.76 million $277
Aug 25, 5 AM $1
+0.17%
$1.76 million $275
Aug 25, 4 AM $1
+0.00%
$1.76 million $275
Aug 25, 3 AM $1
-0.05%
$1.76 million $278
Aug 25, 2 AM $1
+0.02%
$1.76 million $276
Aug 25, 1 AM $1
+0.00%
$1.76 million $261
Aug 25, 12 AM $1
+0.00%
$1.76 million $256
Aug 24, 11 PM $1
+0.00%
$1.76 million $257
Aug 24, 10 PM $1
+0.00%
$1.76 million $260
Aug 24, 9 PM $1
+0.01%
$1.76 million $264
Aug 24, 8 PM $1
+0.00%
$1.76 million $283
Aug 24, 7 PM $1
+0.00%
$1.76 million $283
Aug 24, 6 PM $1
+0.00%
$1.76 million $280
Aug 24, 5 PM $1
+0.01%
$1.76 million $276
Aug 24, 4 PM $1
+0.03%
$1.76 million $261
Aug 24, 3 PM $1
-0.03%
$1.76 million $128
Aug 24, 2 PM $1
-0.04%
$1.76 million $103
Aug 24, 1 PM $1
-0.01%
$1.76 million $93
Aug 24, 12 PM $1
+0.00%
$1.76 million $78
Aug 24, 11 AM $1
+0.09%
$1.76 million $77
Aug 24, 3 AM $1
+0.00%
$1.76 million $172
Aug 24, 2 AM $1
+0.00%
$1.76 million $186
Aug 24, 1 AM $1
+0.07%
$1.76 million $187
Aug 24, 12 AM $1
+0.00%
$1.76 million $178
Aug 23, 11 PM $1
-0.04%
$1.76 million $178
Aug 23, 10 PM $1
+0.00%
$1.76 million $175
Aug 23, 9 PM $1
-0.10%
$1.76 million $172
Aug 23, 7 PM $1
+0.03%
$1.76 million $165
Aug 23, 6 PM $1
-0.02%
$1.76 million $169
Aug 23, 5 PM $1
+0.00%
$1.76 million $173
Aug 23, 4 PM $1
+0.00%
$1.76 million $172
Aug 23, 3 PM $1
+0.00%
$1.76 million $173
Aug 23, 2 PM $1
+0.02%
$1.76 million $175
Aug 23, 1 PM $1
+0.00%
$1.76 million $10,328
Aug 23, 12 PM $1
+0.00%
$1.76 million $10,310
Aug 23, 11 AM $1
+0.00%
$1.76 million $10,307
Aug 23, 10 AM $1
+0.00%
$1.76 million $10,323
Aug 23, 9 AM $1
+0.00%
$1.76 million $10,358
Aug 23, 8 AM $1
+0.00%
$1.76 million $10,367
Aug 23, 7 AM $1
+0.00%
$1.76 million $10,383
Aug 23, 5 AM $1
+0.00%
$1.76 million $10,425
Aug 23, 4 AM $1
+0.00%
$1.76 million $10,480
Aug 23, 3 AM $1
+0.00%
$1.76 million $10,488
Aug 23, 2 AM $1
+0.00%
$1.76 million $10,563
Aug 23, 1 AM $1
+0.00%
$1.76 million $10,584