Vai Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.999
-0.09%
$ 2.55 million $ 20,420
Mar 13, 8 PM $ 1
+0.06%
$ 2.56 million $ 20,439
Mar 13, 7 PM $ 0.999
+0.08%
$ 2.55 million $ 20,427
Mar 13, 6 PM $ 0.998
-0.20%
$ 2.55 million $ 20,410
Mar 13, 5 PM $ 1
+0.27%
$ 2.56 million $ 20,439
Mar 13, 4 PM $ 0.998
-0.28%
$ 2.55 million $ 20,404
Mar 13, 3 PM $ 1
+0.42%
$ 2.56 million $ 20,426
Mar 13, 2 PM $ 0.997
+0.00%
$ 2.55 million $ 20,234
Mar 13, 1 PM $ 0.997
-0.01%
$ 2.55 million $ 20,229
Mar 13, 12 PM $ 0.997
-0.21%
$ 2.55 million $ 16,971
Mar 13, 11 AM $ 1
-0.12%
$ 2.56 million $ 16,997
Mar 13, 10 AM $ 1
+0.12%
$ 2.56 million $ 16,013
Mar 13, 9 AM $ 0.998
-0.17%
$ 2.55 million $ 13,892
Mar 13, 8 AM $ 0.997
-0.26%
$ 2.55 million $ 7,943
Mar 13, 7 AM $ 0.999
+0.00%
$ 2.56 million $ 5,272
Mar 13, 4 AM $ 0.999
+0.00%
$ -- $ 5,267
Mar 13, 3 AM $ 0.999
-0.05%
$ 2.55 million $ 5,266
Mar 13, 2 AM $ 0.999
-0.05%
$ 2.56 million $ 63,340
Mar 13, 1 AM $ 1
+0.16%
$ 2.56 million $ 62,556
Mar 13, 12 AM $ 0.998
-0.22%
$ 2.55 million $ 57,601
Mar 12, 11 PM $ 1
+0.00%
$ 2.56 million $ 49,574
Mar 12, 10 PM $ 1
+0.00%
$ 2.56 million $ 49,584
Mar 12, 9 PM $ 1
-0.07%
$ 2.56 million $ 49,539
Mar 12, 8 PM $ 1
+0.15%
$ 2.56 million $ 47,162
Mar 12, 7 PM $ 0.999
-0.17%
$ 2.55 million $ 36,528
Mar 12, 6 PM $ 0.999
+0.00%
$ 2.56 million $ 36,544
Mar 12, 3 PM $ 0.999
-0.20%
$ 2.55 million $ 36,507
Mar 12, 2 PM $ 1
-0.02%
$ 2.56 million $ 36,572
Mar 12, 1 PM $ 1
-0.03%
$ 2.56 million $ 36,541
Mar 12, 12 PM $ 1
-0.05%
$ 2.56 million $ 33,887
Mar 12, 11 AM $ 1
+0.09%
$ 2.56 million $ 20,157
Mar 12, 10 AM $ 1
+0.08%
$ 2.56 million $ 12,413
Mar 12, 9 AM $ 1
-0.03%
$ 2.56 million $ 12,399
Mar 12, 8 AM $ 1
-0.01%
$ 2.56 million $ 9,527
Mar 12, 7 AM $ 0.999
-0.02%
$ 2.56 million $ 1,065
Mar 12, 5 AM $ 1
-0.05%
$ 2.56 million $ 1,064
Mar 12, 4 AM $ 1
+0.04%
$ 2.56 million $ 1,061
Mar 12, 3 AM $ 1
-0.03%
$ 2.56 million $ 1,057
Mar 12, 2 AM $ 1
+0.00%
$ 2.56 million $ 9,669
Mar 12, 1 AM $ 1
+0.07%
$ 2.56 million $ 9,653
Mar 12, 12 AM $ 0.999
-0.03%
$ 2.55 million $ 9,615
Mar 11, 11 PM $ 1
+0.13%
$ 2.56 million $ 9,613
Mar 11, 10 PM $ 0.998
+0.01%
$ 2.55 million $ 2,498
Mar 11, 7 PM $ 0.997
-0.14%
$ 2.55 million $ 2,496
Mar 11, 6 PM $ 0.998
-0.02%
$ 2.55 million $ 2,496
Mar 11, 5 PM $ 0.998
-0.03%
$ 2.55 million $ 2,492
Mar 11, 4 PM $ 0.998
-0.11%
$ 2.55 million $ 2,476
Mar 11, 3 PM $ 0.999
+0.01%
$ 2.56 million $ 342
Mar 11, 2 PM $ 0.999
+0.01%
$ 2.56 million $ 340
Mar 11, 1 PM $ 0.999
-0.11%
$ 2.55 million $ 136