Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.173
-14.88%
$886,589 $390,531
Apr 29, 2024 $0.203
-1.65%
$1.03 million $245,521
Apr 28, 2024 $0.207
+1.13%
$1.04 million $232,346
Apr 27, 2024 $0.205
-3.31%
$1.04 million $171,250
Apr 26, 2024 $0.999
-0.01%
$5.04 million $83,947
Apr 25, 2024 $0.999
+0.05%
$5.08 million $355,880
Apr 24, 2024 $0.999
+0.01%
$4.72 million $7,511
Apr 23, 2024 $0.999
-0.01%
$6.04 million $58,602
Apr 22, 2024 $0.999
+0.02%
$5.14 million $73,785
Apr 21, 2024 $0.999
-0.05%
$6.28 million $24,963
Apr 20, 2024 $0.999
-0.03%
$5.84 million $49,349
Apr 19, 2024 $0.999
+0.06%
$5.92 million $39,946
Apr 18, 2024 $0.999
-0.01%
$4.87 million $46,595
Apr 17, 2024 $0.999
-0.11%
$4.83 million $456,428
Apr 16, 2024 $1
+0.11%
$4.83 million $298,932
Apr 15, 2024 $0.999
+0.05%
$4.38 million $1.72 million
Apr 14, 2024 $0.998
+0.00%
$4.81 million $268,883
Apr 13, 2024 $0.998
+0.14%
$4.9 million $351,983
Apr 12, 2024 $0.997
+0.11%
$4.87 million $352,087
Apr 11, 2024 $0.996
-0.16%
$5.81 million $435,051
Apr 10, 2024 $0.997
-0.06%
$6.19 million $63,913
Apr 9, 2024 $0.998
-0.03%
$6.09 million $122,295
Apr 8, 2024 $0.998
+0.09%
$5.82 million $553,284
Apr 7, 2024 $0.997
-0.18%
$5.74 million $471,434
Apr 6, 2024 $0.999
+0.18%
$5.54 million $122,720
Apr 5, 2024 $0.997
-0.10%
$5.13 million $197,711
Apr 4, 2024 $0.998
+0.02%
$5.66 million $145,298
Apr 3, 2024 $0.998
+0.18%
$5.25 million $364,081
Apr 2, 2024 $0.996
-0.35%
$8.21 million $106,324
Apr 1, 2024 $1
-0.04%
$5.9 million $386,289
Mar 31, 2024 $1
+0.13%
$5 million $349,867
Mar 30, 2024 $0.999
+0.10%
$4.81 million $156,682
Mar 29, 2024 $0.997
-0.04%
$7.55 million $307,456
Mar 28, 2024 $0.998
-0.18%
$5.59 million $40,361
Mar 27, 2024 $1
+0.20%
$6.96 million $954,034
Mar 26, 2024 $0.998
-0.10%
$7.33 million $37,930
Mar 25, 2024 $0.998
+0.00%
$7.34 million $17,459
Mar 24, 2024 $0.998
-0.10%
$6.24 million $22,404
Mar 23, 2024 $1
+0.00%
$5.05 million $137,930
Mar 22, 2024 $0.999
-0.24%
$4.93 million $96,766
Mar 21, 2024 $1
+0.36%
$4.65 million $14,612
Mar 20, 2024 $0.998
+0.65%
$4.29 million $515,913
Mar 19, 2024 $0.992
-0.61%
$5.15 million $121,119
Mar 18, 2024 $0.998
+0.00%
$4.45 million $85,507
Mar 17, 2024 $0.998
-0.16%
$3.82 million $212,433
Mar 16, 2024 $1
+0.06%
$4.13 million $1.07 million
Mar 15, 2024 $0.999
+1.03%
$3.99 million $512,401
Mar 14, 2024 $0.989
-0.84%
$4.64 million $183,182
Mar 13, 2024 $0.997
-0.09%
$4.6 million $652,114
Mar 12, 2024 $0.998
+0.06%
$4.6 million $387,088