Vai Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 1
-0.18%
$ 2.56 million $ 240
Jul 3, 4 AM $ 1
+0.20%
$ 2.57 million $ 94
Jul 3, 3 AM $ 1
-0.04%
$ 2.56 million $ 113
Jul 3, 2 AM $ 1
-0.07%
$ 2.56 million $ 116
Jul 3, 1 AM $ 1
+0.11%
$ 2.56 million $ 114
Jul 3, 12 AM $ 1
-0.09%
$ 2.56 million $ 114
Jul 2, 11 PM $ 1
+0.10%
$ 2.56 million $ 126
Jul 2, 10 PM $ 1
+0.02%
$ 2.56 million $ 170
Jul 2, 9 PM $ 1
+0.02%
$ 2.56 million $ 182
Jul 2, 8 PM $ 1
-0.05%
$ 2.56 million $ 185
Jul 2, 7 PM $ 1
-0.07%
$ 2.56 million $ 188
Jul 2, 6 PM $ 1
-0.07%
$ 2.56 million $ 186
Jul 2, 5 PM $ 1
+0.05%
$ 2.56 million $ 189
Jul 2, 4 PM $ 1
+0.01%
$ 2.56 million $ 185
Jul 2, 3 PM $ 1
+0.00%
$ 2.56 million $ 194
Jul 2, 2 PM $ 1
-0.01%
$ 2.56 million $ 196
Jul 2, 1 PM $ 1
-0.03%
$ 2.56 million $ 202
Jul 2, 12 PM $ 1
-0.01%
$ 2.56 million $ 193
Jul 2, 11 AM $ 1
-0.03%
$ 2.56 million $ 183
Jul 2, 10 AM $ 1
+0.03%
$ 2.56 million $ 186
Jul 2, 9 AM $ 1
+0.00%
$ 2.56 million $ 185
Jul 2, 8 AM $ 1
+0.06%
$ 2.56 million $ 180
Jul 2, 7 AM $ 1
+0.03%
$ 2.56 million $ 181
Jul 2, 6 AM $ 1
-0.02%
$ 2.56 million $ 182
Jul 2, 5 AM $ 1
-0.05%
$ 2.56 million $ 189
Jul 2, 4 AM $ 1
-0.04%
$ 2.56 million $ 190
Jul 2, 3 AM $ 1
-0.04%
$ 2.56 million $ 184
Jul 2, 2 AM $ 1
+0.02%
$ 2.56 million $ 179
Jul 2, 1 AM $ 1
+0.09%
$ 2.56 million $ 187
Jul 2, 12 AM $ 1
+0.01%
$ 2.56 million $ 201
Jul 1, 11 PM $ 1
+0.00%
$ 2.56 million $ 252
Jul 1, 10 PM $ 1
-0.11%
$ 2.56 million $ 240
Jul 1, 9 PM $ 1
+0.01%
$ 2.56 million $ 192
Jul 1, 8 PM $ 1
+0.00%
$ 2.56 million $ 2,729
Jul 1, 7 PM $ 1
+0.00%
$ 2.56 million $ 26,570
Jul 1, 6 PM $ 1
+0.00%
$ 2.56 million $ 26,571
Jul 1, 5 PM $ 1
+0.00%
$ 2.56 million $ 26,569
Jul 1, 4 PM $ 1
+0.00%
$ 2.56 million $ 26,569
Jul 1, 3 PM $ 1
+0.00%
$ 2.56 million $ 30,525
Jul 1, 2 PM $ 1
+0.00%
$ 2.56 million $ 34,526
Jul 1, 1 PM $ 1
+0.00%
$ 2.56 million $ 34,516
Jul 1, 12 PM $ 1
+0.00%
$ 2.56 million $ 34,504
Jul 1, 11 AM $ 1
+0.00%
$ 2.56 million $ 34,521
Jul 1, 10 AM $ 1
+0.00%
$ 2.56 million $ 34,501
Jul 1, 9 AM $ 1
+0.00%
$ 2.56 million $ 34,507
Jul 1, 8 AM $ 1
+0.00%
$ 2.56 million $ 34,509
Jul 1, 7 AM $ 1
+0.00%
$ 2.56 million $ 34,510
Jul 1, 6 AM $ 1
+0.00%
$ 2.56 million $ 34,511
Jul 1, 5 AM $ 1
+0.00%
$ 2.56 million $ 34,499
Jul 1, 4 AM $ 1
+0.00%
$ 2.56 million $ 34,499