Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $1
+0.00%
$1.76 million $10,584
Aug 23, 12 AM $1
-0.24%
$1.76 million $10,583
Aug 22, 10 PM $1
+0.00%
$1.76 million $10,601
Aug 22, 9 PM $1
-0.01%
$1.76 million $10,628
Aug 22, 8 PM $1
+0.00%
$1.76 million $10,643
Aug 22, 7 PM $1
+0.00%
$1.76 million $10,649
Aug 22, 6 PM $1
+0.00%
$1.76 million $10,656
Aug 22, 5 PM $1
-0.25%
$1.76 million $10,660
Aug 22, 4 PM $0.996
-0.43%
$1.75 million $10,671
Aug 22, 3 PM $1
+0.00%
$1.76 million $10,665
Aug 22, 2 PM $1
-1.88%
$1.76 million $10,666
Aug 22, 12 PM $0.999
+0.02%
$1.76 million $553
Aug 22, 11 AM $1
+0.00%
$1.76 million $10,588
Aug 22, 10 AM $0.999
+0.01%
$1.76 million $10,589
Aug 22, 9 AM $0.999
+0.00%
$1.76 million $10,555
Aug 22, 8 AM $0.999
+0.00%
$1.76 million $10,591
Aug 22, 7 AM $0.999
+0.00%
$1.76 million $10,602
Aug 22, 6 AM $0.999
+0.00%
$1.76 million $10,608
Aug 22, 5 AM $0.999
+0.00%
$1.76 million $10,612
Aug 22, 4 AM $0.999
+0.00%
$1.76 million $10,506
Aug 22, 3 AM $0.999
+0.00%
$1.76 million $10,485
Aug 22, 2 AM $0.999
+0.00%
$1.76 million $10,450
Aug 22, 1 AM $0.999
+0.00%
$1.76 million $10,382
Aug 22, 12 AM $0.999
+0.00%
$1.76 million $10,393
Aug 21, 11 PM $0.999
+0.00%
$1.76 million $10,386
Aug 21, 10 PM $0.999
+0.00%
$1.76 million $10,390
Aug 21, 9 PM $0.999
+0.00%
$1.76 million $10,362
Aug 21, 8 PM $0.999
+0.00%
$1.76 million $19,340
Aug 21, 7 PM $0.999
+0.00%
$1.76 million $19,342
Aug 21, 6 PM $0.999
+0.00%
$1.76 million $19,331
Aug 21, 5 PM $0.999
+0.00%
$1.76 million $19,321
Aug 21, 4 PM $0.999
+0.00%
$1.76 million $19,315
Aug 21, 3 PM $0.999
+0.00%
$1.76 million $19,282
Aug 21, 2 PM $0.999
+0.09%
$1.76 million $19,323
Aug 21, 1 PM $0.999
+0.00%
$1.76 million $19,330
Aug 21, 12 PM $0.999
+0.00%
$1.76 million $19,321
Aug 21, 11 AM $0.999
+0.00%
$1.76 million $19,283
Aug 21, 10 AM $0.999
+0.00%
$1.76 million $9,233
Aug 21, 9 AM $0.999
+0.00%
$1.76 million $9,235
Aug 21, 8 AM $0.999
+0.00%
$1.76 million $9,198
Aug 21, 7 AM $0.999
+0.00%
$1.76 million $9,189
Aug 21, 6 AM $0.999
+0.00%
$1.76 million $9,175
Aug 21, 5 AM $0.999
+0.00%
$1.76 million $9,154
Aug 21, 4 AM $0.999
+0.21%
$1.76 million $9,164
Aug 21, 3 AM $0.999
+0.00%
$1.76 million $9,163
Aug 21, 2 AM $0.999
+0.00%
$1.76 million $9,168
Aug 21, 1 AM $0.999
+0.00%
$1.76 million $9,171
Aug 21, 12 AM $0.999
+0.00%
$1.76 million $9,141
Aug 20, 11 PM $0.999
+0.00%
$1.76 million $9,136
Aug 20, 10 PM $1
+0.39%
$1.77 million $8,140