Vai Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.999
-0.25%
$ 2.55 million $ 2,069
May 9, 3 PM $ 1
+2.53%
$ 2.56 million $ 2,074
May 9, 2 PM $ 0.977
-8.10%
$ 2.5 million $ 2,121
May 9, 9 AM $ 1.01
+0.00%
$ 2.59 million $ 2,200
May 9, 8 AM $ 1.01
+1.61%
$ 2.59 million $ 2,197
May 9, 7 AM $ 0.997
-0.75%
$ 2.55 million $ 2,163
May 9, 6 AM $ 1
+0.00%
$ 2.57 million $ 1,926
May 9, 5 AM $ 1
+0.00%
$ 2.56 million $ 1,926
May 9, 4 AM $ 0.999
-0.17%
$ 2.56 million $ 1,986
May 9, 2 AM $ 1.03
+0.00%
$ 2.62 million $ 2,002
May 9, 1 AM $ 1.03
+3.60%
$ 2.62 million $ 2,007
May 9, 12 AM $ 0.987
+0.00%
$ 2.52 million $ 1,931
May 8, 11 PM $ 0.988
+0.00%
$ 2.53 million $ 1,924
May 8, 10 PM $ 0.988
+0.01%
$ 2.53 million $ 1,929
May 8, 8 PM $ 0.895
+0.00%
$ 2.29 million $ 1,749
May 8, 7 PM $ 0.895
+1.18%
$ 2.29 million $ 1,749
May 8, 6 PM $ 0.884
-10.35%
$ 2.26 million $ 1,731
May 8, 5 PM $ 1.02
+1.91%
$ 2.6 million $ 1,923
May 8, 4 PM $ 0.999
-0.65%
$ 2.55 million $ 1,943
May 8, 3 PM $ 1.01
+9.19%
$ 2.57 million $ 185
May 8, 2 PM $ 0.921
-1.66%
$ 2.36 million $ 55
May 8, 11 AM $ 0.921
+3.37%
$ 2.36 million $ 64
May 8, 10 AM $ 0.866
+0.00%
$ 2.21 million $ 64
May 8, 8 AM $ 0.934
+0.00%
$ 2.39 million $ 3,296
May 8, 7 AM $ 0.96
+0.00%
$ 2.45 million $ 3,296
May 8, 6 AM $ 1.01
+0.00%
$ 2.59 million $ 5,992
May 8, 3 AM $ 0.999
+3.77%
$ 2.55 million $ 6,008
May 8, 2 AM $ 1
+3.59%
$ 2.56 million $ 6,010
May 8, 1 AM $ 0.983
+0.00%
$ 2.51 million $ 5,907
May 8, 12 AM $ 0.983
+2.08%
$ 2.51 million $ 5,909
May 7, 11 PM $ 0.998
+0.00%
$ 2.55 million $ 6,000
May 7, 10 PM $ 0.998
-8.77%
$ 2.55 million $ 6,002
May 7, 7 PM $ 1.02
+0.00%
$ 2.6 million $ 6,009
May 7, 6 PM $ 1.02
+0.00%
$ 2.62 million $ 6,248
May 7, 5 PM $ 1.02
+0.00%
$ 2.61 million $ 6,248
May 7, 4 PM $ 1.02
+1.21%
$ 2.61 million $ 6,553
May 7, 3 PM $ 1.01
-1.11%
$ 2.58 million $ 6,169
May 7, 2 PM $ 1.02
-1.62%
$ 2.61 million $ 10,461
May 7, 1 PM $ 1.04
+1.18%
$ 2.65 million $ 10,625
May 7, 12 PM $ 0.94
+0.00%
$ 2.4 million $ 10,639
May 7, 10 AM $ 1.03
+9.19%
$ 2.63 million $ 10,649
May 7, 9 AM $ 0.944
-6.64%
$ 2.41 million $ 9,763
May 7, 8 AM $ 1.01
-1.09%
$ 2.58 million $ 10,545
May 7, 7 AM $ 1.02
-0.69%
$ 2.61 million $ 5,611
May 7, 6 AM $ 1.11
+0.00%
$ 2.84 million $ 5,666
May 7, 5 AM $ 1.02
+8.95%
$ 2.61 million $ 5,504
May 7, 4 AM $ 0.95
+0.00%
$ 2.43 million $ 5,135
May 7, 3 AM $ 0.95
-0.17%
$ 2.43 million $ 5,135
May 7, 2 AM $ 0.952
-1.26%
$ 2.43 million $ 5,144
May 7, 1 AM $ 1.11
+0.47%
$ 2.85 million $ 5,208