Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.998
+0.38%
$4.76 million $110,113
Mar 10, 2024 $0.994
-0.49%
$5.07 million $97,119
Mar 9, 2024 $0.999
+0.04%
$4.73 million $115,600
Mar 8, 2024 $0.998
+0.09%
$4.65 million $399,658
Mar 7, 2024 $0.997
-0.02%
$4.81 million $620,991
Mar 6, 2024 $0.998
+0.00%
$6.01 million $387,701
Mar 5, 2024 $0.998
+226.20%
$6.07 million $465,086
Mar 4, 2024 $0.305
-15.12%
$1.86 million $1.73 million
Mar 3, 2024 $0.362
+28.96%
$2.22 million $2.88 million
Mar 2, 2024 $0.282
+9.01%
$1.89 million $1.76 million
Mar 1, 2024 $0.258
+37.74%
$1.76 million $2.16 million
Feb 29, 2024 $0.187
+5.98%
$1.33 million $719,648
Feb 28, 2024 $0.176
-3.43%
$898,457 $664,282
Feb 27, 2024 $0.182
-5.55%
$931,828 $444,979
Feb 26, 2024 $0.192
-0.10%
$963,801 $567,339
Feb 25, 2024 $0.192
-80.77%
$906,888 $489,556
Feb 24, 2024 $1
-0.03%
$4.72 million $14,882
Feb 23, 2024 $1
+0.16%
$4.7 million $79,193
Feb 22, 2024 $0.999
-0.34%
$4.36 million $257,323
Feb 21, 2024 $1
+0.16%
$5.88 million $205,000
Feb 20, 2024 $1
+0.32%
$4.51 million $102,742
Feb 19, 2024 $0.998
-0.45%
$6.02 million $456,857
Feb 18, 2024 $1
+0.27%
$4.52 million $175,489
Feb 17, 2024 $1
-0.22%
$4.51 million $156,902
Feb 16, 2024 $1
+0.13%
$4.09 million $307,264
Feb 15, 2024 $1
+0.02%
$4.1 million $214,912
Feb 14, 2024 $1
+0.07%
$3.87 million $112,464
Feb 13, 2024 $1
+0.19%
$3.75 million $215,313
Feb 12, 2024 $0.998
+0.14%
$4.81 million $1.02 million
Feb 11, 2024 $0.997
-0.07%
$4.91 million $21,508
Feb 10, 2024 $0.998
+2.32%
$5.06 million $737,041
Feb 9, 2024 $0.975
-0.74%
$5.04 million $44,013
Feb 8, 2024 $0.982
-1.40%
$4.87 million $106,183
Feb 7, 2024 $0.996
-0.11%
$5.7 million $223,826
Feb 6, 2024 $0.997
-0.26%
$6.18 million $321,227
Feb 5, 2024 $1
+0.15%
$5.51 million $16,055
Feb 4, 2024 $0.998
-0.06%
$5.55 million $103,856
Feb 3, 2024 $0.999
-0.12%
$5.55 million $146,758
Feb 2, 2024 $1
+0.07%
$5.56 million $3,319
Feb 1, 2024 $0.999
+0.07%
$5.15 million $140,574
Jan 31, 2024 $0.998
+0.01%
$6.16 million $48,685
Jan 30, 2024 $0.998
-0.22%
$6.16 million $286,315
Jan 29, 2024 $1
+0.69%
$6.17 million $143,301
Jan 28, 2024 $0.999
+0.10%
$6.46 million $286,409
Jan 27, 2024 $0.998
-0.21%
$6.11 million $149,792
Jan 26, 2024 $1
+0.03%
$4.8 million $146,753
Jan 25, 2024 $1
+0.25%
$5.13 million $306,540
Jan 24, 2024 $0.997
-0.14%
$5.12 million $75,450
Jan 23, 2024 $0.999
-0.05%
$5.25 million $153,180
Jan 22, 2024 $0.999
-0.17%
$5.23 million $139,009