Vai Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.999
-0.03%
$ 2.55 million $ 8,992
Mar 11, 5 AM $ 0.999
-0.07%
$ 2.55 million $ 8,993
Mar 11, 4 AM $ 1
+0.05%
$ 2.56 million $ 38
Mar 11, 3 AM $ 1
-0.21%
$ 2.56 million $ 53
Mar 11, 2 AM $ 1
+0.66%
$ 2.57 million $ 1,371
Mar 11, 1 AM $ 1
+0.00%
$ 2.56 million $ 1,358
Mar 11, 12 AM $ 0.998
+0.00%
$ 2.55 million $ 1,358
Mar 10, 11 PM $ 0.997
+0.00%
$ 2.55 million $ 1,358
Mar 10, 10 PM $ 0.997
-0.27%
$ 2.55 million $ 758
Mar 10, 9 PM $ 1
+0.31%
$ 2.56 million $ 757
Mar 10, 8 PM $ 0.997
-0.14%
$ 2.55 million $ 524
Mar 10, 7 PM $ 0.999
+0.15%
$ 2.55 million $ 524
Mar 10, 6 PM $ 1
-0.03%
$ 2.56 million $ 510
Mar 10, 5 PM $ 1
+0.13%
$ 2.56 million $ 499
Mar 10, 4 PM $ 0.999
-0.15%
$ 2.55 million $ 498
Mar 10, 3 PM $ 1
-0.19%
$ 2.56 million $ 497
Mar 10, 2 PM $ 1
+0.41%
$ 2.56 million $ 487
Mar 10, 1 PM $ 0.999
+0.07%
$ 2.55 million $ 234
Mar 10, 10 AM $ 0.999
+0.00%
$ 2.55 million $ 64
Mar 10, 9 AM $ 0.999
-0.04%
$ 2.55 million $ 64
Mar 10, 8 AM $ 0.998
-0.22%
$ 2.55 million $ 88
Mar 10, 7 AM $ 1
+0.03%
$ 2.56 million $ 87
Mar 10, 6 AM $ 0.999
+0.00%
$ 2.55 million $ 86
Mar 10, 5 AM $ 0.999
-0.06%
$ 2.55 million $ 86
Mar 10, 4 AM $ 0.999
-0.01%
$ 2.55 million $ 79
Mar 10, 3 AM $ 0.999
+0.06%
$ 2.55 million $ 79
Mar 10, 2 AM $ 0.999
+0.14%
$ 2.55 million $ 6,304
Mar 10, 12 AM $ 0.998
-0.09%
$ 2.55 million $ 6,287
Mar 9, 11 PM $ 1
+0.04%
$ 2.56 million $ 6,289
Mar 9, 10 PM $ 0.999
+0.07%
$ 2.56 million $ 6,283
Mar 9, 8 PM $ 1
+0.03%
$ 2.56 million $ 5,428
Mar 9, 7 PM $ 1
+0.00%
$ 2.56 million $ 5,422
Mar 9, 6 PM $ 1
+0.03%
$ 2.56 million $ 5,413
Mar 9, 5 PM $ 0.999
+0.02%
$ 2.56 million $ 5,396
Mar 9, 4 PM $ 0.999
+0.08%
$ 2.55 million $ 5,393
Mar 9, 3 PM $ 0.998
-0.07%
$ 2.55 million $ 5,368
Mar 9, 2 PM $ 0.999
+0.03%
$ 2.55 million $ 4,731
Mar 9, 1 PM $ 1
+0.11%
$ 2.56 million $ 4,726
Mar 9, 12 PM $ 0.998
-0.26%
$ 2.55 million $ 4,708
Mar 9, 10 AM $ 0.998
+0.00%
$ 2.55 million $ 4,708
Mar 9, 9 AM $ 0.998
-0.11%
$ 2.55 million $ 4,708
Mar 9, 8 AM $ 0.999
+0.02%
$ 2.56 million $ 4,708
Mar 9, 7 AM $ 0.999
-0.06%
$ 2.55 million $ 4,700
Mar 9, 6 AM $ 1
+0.06%
$ 2.56 million $ 4,687
Mar 9, 5 AM $ 0.999
+0.00%
$ 2.55 million $ 4,671
Mar 9, 4 AM $ 0.999
-0.07%
$ 2.55 million $ 4,669
Mar 9, 3 AM $ 0.999
+0.03%
$ 2.56 million $ 4,670
Mar 9, 2 AM $ 0.998
-0.16%
$ 2.55 million $ 13,498
Mar 9, 1 AM $ 1
+0.07%
$ 2.56 million $ 12,635
Mar 9, 12 AM $ 0.999
-0.08%
$ 2.55 million $ 11,799