Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $1
+0.39%
$1.77 million $8,140
Aug 20, 9 PM $0.999
-0.10%
$1.76 million $8,138
Aug 20, 8 PM $1
+0.08%
$1.77 million $183
Aug 20, 7 PM $0.999
+0.00%
$1.76 million $20,181
Aug 20, 6 PM $0.999
+0.00%
$1.76 million $20,179
Aug 20, 5 PM $0.999
+0.00%
$1.76 million $20,185
Aug 20, 4 PM $0.999
+0.00%
$1.76 million $20,196
Aug 20, 3 PM $0.999
+0.00%
$1.76 million $20,190
Aug 20, 2 PM $0.999
+0.00%
$1.76 million $20,231
Aug 20, 1 PM $0.999
+0.00%
$1.76 million $20,229
Aug 20, 12 PM $0.999
+0.00%
$1.76 million $20,229
Aug 20, 11 AM $0.999
+0.00%
$1.76 million $20,228
Aug 20, 10 AM $0.999
+0.00%
$1.76 million $20,217
Aug 20, 9 AM $0.999
+0.00%
$1.76 million $20,214
Aug 20, 8 AM $0.999
+0.00%
$1.76 million $21,204
Aug 20, 7 AM $0.999
+0.00%
$1.76 million $21,664
Aug 20, 4 AM $0.999
+0.00%
$1.76 million $21,680
Aug 20, 3 AM $0.999
+0.00%
$1.76 million $21,680
Aug 20, 2 AM $0.999
+0.00%
$1.76 million $21,681
Aug 20, 12 AM $0.998
+0.00%
$1.76 million $21,674
Aug 19, 11 PM $0.999
+0.00%
$1.78 million $21,674
Aug 19, 10 PM $0.999
+0.00%
$1.78 million $21,673
Aug 19, 9 PM $0.999
+0.00%
$1.78 million $21,669
Aug 19, 8 PM $0.999
+0.00%
$1.78 million $21,617
Aug 19, 7 PM $0.999
+0.00%
$1.78 million $1,614
Aug 19, 5 PM $0.999
+0.00%
$1.78 million $1,610
Aug 19, 4 PM $0.999
+0.00%
$1.78 million $1,596
Aug 19, 3 PM $0.999
+0.00%
$1.78 million $1,595
Aug 19, 2 PM $0.999
+0.00%
$1.78 million $1,542
Aug 19, 1 PM $0.999
+0.00%
$1.78 million $1,551
Aug 19, 12 PM $0.999
+0.00%
$-- $1,552
Aug 19, 11 AM $0.999
+0.00%
$1.78 million $1,554
Aug 19, 10 AM $0.999
+0.00%
$1.78 million $1,552
Aug 19, 9 AM $0.999
+0.00%
$1.78 million $561
Aug 19, 8 AM $0.999
+0.00%
$1.78 million $69
Aug 19, 7 AM $0.999
+0.00%
$1.78 million $69
Aug 19, 6 AM $0.999
+0.00%
$1.78 million $91
Aug 19, 5 AM $0.999
+0.00%
$1.78 million $75
Aug 19, 4 AM $0.999
+0.00%
$1.78 million $71
Aug 19, 3 AM $0.998
+0.00%
$1.78 million $2
Aug 19, 2 AM $1
+0.00%
$1.78 million $69
Aug 19, 12 AM $1
+0.00%
$1.79 million $69
Aug 18, 11 PM $1
+0.00%
$1.79 million $69
Aug 18, 10 PM $0.999
-0.05%
$1.78 million $69
Aug 18, 9 PM $0.999
+0.00%
$1.78 million $10,058
Aug 18, 8 PM $0.999
+0.00%
$1.78 million $10,056
Aug 18, 7 PM $1
+0.00%
$1.79 million $11,234
Aug 18, 5 PM $0.999
+0.00%
$1.78 million $11,234
Aug 18, 4 PM $0.999
+0.07%
$1.78 million $11,233
Aug 18, 3 PM $0.999
+0.00%
$1.78 million $11,233