Vai Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 1
+0.00%
$ 2.56 million $ 34,508
Jul 1, 2 AM $ 1
+0.00%
$ 2.56 million $ 34,507
Jul 1, 1 AM $ 1
+0.00%
$ 2.56 million $ 34,502
Jul 1, 12 AM $ 1
+0.00%
$ 2.56 million $ 34,535
Jun 30, 11 PM $ 1
+0.00%
$ 2.56 million $ 35,862
Jun 30, 10 PM $ 1
+0.00%
$ 2.56 million $ 35,862
Jun 30, 9 PM $ 1
+0.03%
$ 2.56 million $ 35,860
Jun 30, 8 PM $ 1
-0.07%
$ 2.56 million $ 33,317
Jun 30, 7 PM $ 1
+0.00%
$ 2.56 million $ 9,475
Jun 30, 6 PM $ 1
+0.00%
$ 2.56 million $ 9,478
Jun 30, 5 PM $ 1
+0.00%
$ 2.56 million $ 9,484
Jun 30, 4 PM $ 1
+0.00%
$ 2.56 million $ 11,549
Jun 30, 3 PM $ 1
+0.00%
$ 2.56 million $ 11,100
Jun 30, 2 PM $ 1
-0.10%
$ 2.56 million $ 5,783
Jun 30, 1 PM $ 0.999
-0.15%
$ 2.56 million $ 25,489
Jun 30, 12 PM $ 1
+0.00%
$ 2.56 million $ 25,489
Jun 30, 11 AM $ 1
+0.00%
$ 2.56 million $ 30,069
Jun 30, 10 AM $ 1
+0.00%
$ 2.56 million $ 30,065
Jun 30, 9 AM $ 1
+0.00%
$ 2.56 million $ 30,062
Jun 30, 8 AM $ 1
+0.00%
$ 2.56 million $ 30,058
Jun 30, 7 AM $ 1
+0.00%
$ 2.56 million $ 30,056
Jun 30, 6 AM $ 1
+0.00%
$ -- $ 30,077
Jun 30, 5 AM $ 1
+0.00%
$ 2.56 million $ 30,077
Jun 30, 4 AM $ 1
+0.00%
$ 2.56 million $ 30,084
Jun 30, 3 AM $ 1
+0.00%
$ 2.56 million $ 30,471
Jun 30, 2 AM $ 1
+0.00%
$ 2.56 million $ 31,622
Jun 30, 1 AM $ 1
+0.00%
$ 2.56 million $ 31,629
Jun 30, 12 AM $ 1
+0.02%
$ 2.56 million $ 31,573
Jun 29, 11 PM $ 1
+0.00%
$ 2.56 million $ 30,201
Jun 29, 9 PM $ 1
+0.00%
$ 2.56 million $ 30,237
Jun 29, 7 PM $ 1
+0.00%
$ 2.56 million $ 30,243
Jun 29, 6 PM $ 1
+0.00%
$ 2.56 million $ 30,246
Jun 29, 5 PM $ 1
+0.00%
$ 2.56 million $ 30,241
Jun 29, 4 PM $ 1
+0.01%
$ 2.56 million $ 30,111
Jun 29, 3 PM $ 1
+0.00%
$ 2.56 million $ 28,178
Jun 29, 2 PM $ 1
-0.02%
$ 2.56 million $ 25,896
Jun 29, 1 PM $ 1
+0.01%
$ 2.56 million $ 9,400
Jun 29, 12 PM $ 1
+0.01%
$ 2.56 million $ 6,265
Jun 29, 11 AM $ 1
+0.00%
$ 2.56 million $ 1,678
Jun 29, 9 AM $ 1
+0.00%
$ 2.56 million $ 1,676
Jun 29, 8 AM $ 1
+0.00%
$ 2.56 million $ 1,676
Jun 29, 7 AM $ 1
+0.00%
$ 2.56 million $ 1,673
Jun 29, 6 AM $ 1
+0.00%
$ 2.56 million $ 1,673
Jun 29, 5 AM $ 1
+0.00%
$ 2.56 million $ 1,653
Jun 29, 4 AM $ 1
-0.01%
$ 2.56 million $ 1,643
Jun 29, 3 AM $ 1
-0.11%
$ 2.56 million $ 1,254
Jun 29, 2 AM $ 1
+0.12%
$ 2.56 million $ 99
Jun 29, 1 AM $ 1
-0.01%
$ 2.56 million $ 84
Jun 29, 12 AM $ 1
-0.06%
$ 2.56 million $ 81
Jun 28, 11 PM $ 1
-0.08%
$ 2.56 million $ 77