Vai Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 1.11
+0.47%
$ 2.85 million $ 5,208
May 7, 12 AM $ 1.09
-0.09%
$ 2.78 million $ 5,955
May 6, 11 PM $ 1.08
+13.59%
$ 2.76 million $ 5,801
May 6, 10 PM $ 0.95
+0.23%
$ 2.43 million $ 5,104
May 6, 8 PM $ 0.98
-10.33%
$ 2.51 million $ 5,433
May 6, 7 PM $ 1.05
-0.05%
$ 2.67 million $ 6,457
May 6, 6 PM $ 1.05
+0.00%
$ 2.68 million $ 6,072
May 6, 5 PM $ 1.05
+2.42%
$ 2.68 million $ 6,121
May 6, 4 PM $ 0.914
-10.65%
$ 2.34 million $ 5,976
May 6, 3 PM $ 1.02
-2.41%
$ 2.62 million $ 4,820
May 6, 2 PM $ 1.05
-0.38%
$ 2.68 million $ 4,702
May 6, 1 PM $ 1.02
-0.56%
$ 2.62 million $ 3,779
May 6, 12 PM $ 1.03
-1.32%
$ 2.63 million $ 3,689
May 6, 11 AM $ 1.04
+8.79%
$ 2.67 million $ 3,660
May 6, 10 AM $ 1
-3.33%
$ 2.56 million $ 4,765
May 6, 9 AM $ 1.04
-0.02%
$ 2.65 million $ 4,929
May 6, 8 AM $ 1.04
+4.66%
$ 2.65 million $ 4,967
May 6, 7 AM $ 0.991
-1.62%
$ 2.53 million $ 4,236
May 6, 5 AM $ 1
+0.00%
$ 2.57 million $ 4,287
May 6, 4 AM $ 1
+6.90%
$ 2.57 million $ 4,287
May 6, 3 AM $ 1.11
+0.00%
$ 2.83 million $ 4,008
May 6, 2 AM $ 1.11
+17.37%
$ 2.83 million $ 5,266
May 6, 1 AM $ 0.942
+0.00%
$ 2.41 million $ 4,951
May 5, 11 PM $ 1.03
+0.00%
$ 2.63 million $ 5,415
May 5, 9 PM $ 1.02
-0.01%
$ 2.61 million $ 5,231
May 5, 8 PM $ 0.991
+0.00%
$ 2.53 million $ 5,206
May 5, 7 PM $ 0.991
-0.41%
$ 2.53 million $ 4,682
May 5, 6 PM $ 0.997
+0.00%
$ 2.55 million $ 4,683
May 5, 5 PM $ 0.997
-0.72%
$ 2.55 million $ 4,678
May 5, 4 PM $ 1
+0.00%
$ 2.57 million $ 10,506
May 5, 2 PM $ 0.984
+0.00%
$ 2.52 million $ 10,392
May 5, 1 PM $ 0.984
-1.96%
$ 2.52 million $ 9,126
May 5, 12 PM $ 1
+1.79%
$ 2.57 million $ 9,307
May 5, 11 AM $ 0.986
+0.66%
$ 2.52 million $ 7,952
May 5, 10 AM $ 0.986
+0.00%
$ 2.52 million $ 8,218
May 5, 9 AM $ 0.986
+0.00%
$ 2.52 million $ 7,910
May 5, 7 AM $ 1.03
+2.85%
$ 2.64 million $ 64,744
May 5, 6 AM $ 1
+0.00%
$ 2.57 million $ 64,605
May 5, 5 AM $ 0.965
+0.00%
$ 2.47 million $ 64,618
May 5, 4 AM $ 0.965
+0.00%
$ 2.47 million $ 60,466
May 5, 3 AM $ 1.03
-2.10%
$ 2.63 million $ 60,486
May 5, 2 AM $ 1.04
+0.00%
$ 2.67 million $ 65,497
May 4, 8 PM $ 1.06
+6.11%
$ 2.71 million $ 65,577
May 4, 7 PM $ 0.998
+0.00%
$ 2.55 million $ 65,223
May 4, 6 PM $ 0.931
+0.00%
$ 2.38 million $ 65,168
May 4, 5 PM $ 0.976
+0.00%
$ 2.49 million $ 69,203
May 4, 4 PM $ 0.976
+0.00%
$ 2.5 million $ 69,260
May 4, 3 PM $ 0.989
+0.04%
$ 2.53 million $ 69,337
May 4, 2 PM $ 0.989
+2.00%
$ 2.53 million $ 70,195
May 4, 11 AM $ 0.972
-1.69%
$ 2.49 million $ 69,030