Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1
+0.30%
$ 2.56 million $ 29,493
Feb 24, 2026 $ 0.999
-0.12%
$ 2.55 million $ 18,901
Feb 23, 2026 $ 0.998
-0.20%
$ 2.55 million $ 8,853
Feb 22, 2026 $ 1
+0.41%
$ 2.56 million $ 682
Feb 21, 2026 $ 0.998
+0.07%
$ 2.55 million $ 20,346
Feb 20, 2026 $ 0.997
+0.07%
$ 2.55 million $ 30,264
Feb 19, 2026 $ 1.01
+1.35%
$ 2.59 million $ 1,894
Feb 18, 2026 $ 0.998
-0.14%
$ 2.55 million $ 444
Feb 17, 2026 $ 0.997
-0.26%
$ 2.55 million $ 38,236
Feb 16, 2026 $ 0.999
+0.07%
$ 2.55 million $ 19,051
Feb 15, 2026 $ 1
-0.98%
$ 2.56 million $ 20,303
Feb 14, 2026 $ 1.01
+1.03%
$ 2.58 million $ 9,347
Feb 13, 2026 $ 1
-0.01%
$ 2.56 million $ 16,761
Feb 12, 2026 $ 1
-0.03%
$ 2.56 million $ 9,150
Feb 11, 2026 $ 1
+0.03%
$ 2.56 million $ 51,516
Feb 10, 2026 $ 1
-0.13%
$ 2.56 million $ 72,045
Feb 9, 2026 $ 1
+0.01%
$ 2.56 million $ 44,986
Feb 8, 2026 $ 1
+0.15%
$ 2.56 million $ 55,267
Feb 7, 2026 $ 1
-0.12%
$ 2.56 million $ 20,540
Feb 6, 2026 $ 1
-0.13%
$ 2.56 million $ 158,652
Feb 5, 2026 $ 1
+0.28%
$ 2.56 million $ 176,590
Feb 4, 2026 $ 1
+0.08%
$ 2.56 million $ 66,715
Feb 3, 2026 $ 0.998
+1.05%
$ 2.55 million $ 120,099
Feb 2, 2026 $ 0.999
-0.11%
$ -- $ 67,657
Feb 1, 2026 $ 0.998
-0.05%
$ 2.55 million $ 21,517
Jan 31, 2026 $ 0.997
-0.16%
$ 2.55 million $ 98,433
Jan 30, 2026 $ 1
-0.01%
$ -- $ 41,987
Jan 29, 2026 $ 1
+0.24%
$ -- $ 195
Jan 28, 2026 $ 1
-0.04%
$ 2.56 million $ 18,499
Jan 27, 2026 $ 1
+2.46%
$ 2.56 million $ 91,732
Jan 26, 2026 $ 1
-0.13%
$ -- $ 8,564
Jan 25, 2026 $ 1
-0.04%
$ 2.56 million $ 2,807
Jan 24, 2026 $ 1
-0.04%
$ 2.56 million $ 217
Jan 23, 2026 $ 1
-0.82%
$ 2.56 million $ 4,998
Jan 22, 2026 $ 0.997
-0.35%
$ 2.55 million $ 12,867
Jan 21, 2026 $ 1
+0.10%
$ 2.56 million $ 12,596
Jan 20, 2026 $ 0.999
+0.00%
$ 2.55 million $ 58,233
Jan 19, 2026 $ 1
+0.13%
$ 2.55 million $ 32,811
Jan 18, 2026 $ 0.999
+0.05%
$ 2.55 million $ 4,717
Jan 17, 2026 $ 1
-0.32%
$ 2.54 million $ 4,460
Jan 16, 2026 $ 0.999
-0.58%
$ 2.54 million $ 16,915
Jan 15, 2026 $ 1
+0.35%
$ 2.53 million $ 31,367
Jan 14, 2026 $ 0.998
-0.21%
$ 2.5 million $ 385,209
Jan 13, 2026 $ 1
+0.34%
$ 2.5 million $ 29,688
Jan 12, 2026 $ 0.997
-0.41%
$ 2.37 million $ 134,609
Jan 11, 2026 $ 1
+0.65%
$ 2.38 million $ 132,112
Jan 10, 2026 $ 1.01
+0.47%
$ 2.39 million $ 105,292
Jan 9, 2026 $ 1
+0.22%
$ 2.44 million $ 111,591
Jan 8, 2026 $ 0.999
-0.05%
$ 2.48 million $ 95,208
Jan 7, 2026 $ 1
+0.16%
$ 2.49 million $ 49,136