Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0615
+7.35%
$ -- $ 7.75 million
Feb 2022 $ 0.0574
-36.51%
$ -- $ 5.4 million
Jan 2022 $ 0.0904
-61.78%
$ -- $ 8.83 million
Dec 2021 $ 0.235
-58.32%
$ -- $ 10.72 million
Nov 2021 $ 0.547
+23.09%
$ -- $ 25.32 million
Oct 2021 $ 0.445
-46.42%
$ -- $ 35.55 million
Sep 2021 $ 0.83
+82.21%
$ -- $ 61.38 million
Aug 2021 $ 0.455
+48.38%
$ 88.75 million $ 87.12 million
Jul 2021 $ 0.307
-9.65%
$ -- $ 24.5 million
Jun 2021 $ 0.34
-53.93%
$ -- $ 11.45 million
May 2021 $ 0.649
-30.49%
$ -- $ 154.67 million
Apr 2021 $ 0.933
+1.45%
$ -- $ 269.49 million
Mar 2021 $ 0.941
+0.57%
$ -- $ 159.01 million
Feb 2021 $ 0.935
+15.44%
$ -- $ 72.77 million
Download