Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.999
+0.00%
$1.78 million $11,233
Aug 18, 2 PM $0.999
+0.00%
$1.78 million $11,233
Aug 18, 1 PM $0.999
+0.00%
$1.78 million $11,226
Aug 18, 12 PM $0.999
+0.00%
$1.78 million $11,223
Aug 18, 11 AM $0.999
+0.00%
$1.78 million $11,214
Aug 18, 10 AM $0.999
+0.00%
$1.78 million $11,212
Aug 18, 9 AM $0.999
+0.00%
$1.78 million $11,208
Aug 18, 8 AM $0.999
+0.00%
$1.78 million $11,200
Aug 18, 7 AM $0.999
+0.00%
$1.78 million $11,197
Aug 18, 6 AM $0.999
+0.00%
$1.78 million $11,173
Aug 18, 4 AM $0.999
+0.00%
$1.78 million $11,173
Aug 18, 3 AM $0.999
+0.00%
$1.78 million $11,173
Aug 18, 2 AM $0.999
+0.00%
$1.78 million $11,173
Aug 17, 8 PM $0.999
+0.01%
$1.78 million $1,188
Aug 17, 6 PM $0.999
+0.00%
$1.78 million $12
Aug 17, 5 PM $0.999
+0.00%
$1.78 million $12
Aug 17, 4 PM $0.999
+0.00%
$1.78 million $11
Aug 17, 3 PM $0.999
+0.00%
$1.78 million $10
Aug 17, 2 PM $0.999
+0.00%
$1.78 million $29
Aug 17, 1 PM $0.999
+0.00%
$1.78 million $29
Aug 17, 12 PM $0.999
+0.00%
$1.78 million $37
Aug 17, 11 AM $0.999
+0.00%
$1.78 million $37
Aug 17, 8 AM $1
+0.00%
$1.78 million $0
Aug 17, 6 AM $1
+0.00%
$1.79 million $0
Aug 17, 4 AM $0.0₁₃133
+0.00%
$-- $0.0₁₂1
Aug 17, 1 AM $1
+0.00%
$1.79 million $285
Aug 16, 10 PM $0.999
+0.00%
$1.78 million $286
Aug 16, 9 PM $0.999
+0.00%
$1.78 million $282
Aug 16, 6 PM $0.999
+0.00%
$1.78 million $285
Aug 16, 5 PM $0.999
+0.00%
$1.78 million $284
Aug 16, 3 PM $0.999
+0.00%
$1.78 million $286
Aug 16, 1 PM $0.999
+0.00%
$1.78 million $267
Aug 16, 12 PM $0.999
+0.00%
$1.78 million $263
Aug 16, 11 AM $0.999
+0.00%
$1.78 million $263
Aug 16, 10 AM $1.01
+0.61%
$1.8 million $235
Aug 16, 8 AM $0.999
+0.00%
$1.78 million $235
Aug 16, 6 AM $0.999
+0.00%
$1.78 million $236
Aug 16, 4 AM $0.999
+0.00%
$1.78 million $5,013
Aug 16, 12 AM $0.999
+0.00%
$1.78 million $5,022
Aug 15, 11 PM $0.999
+0.00%
$1.78 million $5,021
Aug 15, 10 PM $0.999
+0.00%
$1.78 million $4,801
Aug 15, 8 PM $0.999
+0.00%
$1.78 million $4,800
Aug 15, 7 PM $0.999
+0.00%
$1.78 million $4,798
Aug 15, 4 PM $0.999
+0.00%
$1.78 million $4,796
Aug 15, 3 PM $0.999
+0.00%
$1.78 million $4,796
Aug 15, 2 PM $0.999
+0.00%
$1.78 million $4,798
Aug 15, 1 PM $0.999
+0.00%
$1.78 million $4,805
Aug 15, 12 PM $0.999
+0.00%
$1.78 million $4,833
Aug 15, 11 AM $0.999
+0.00%
$1.78 million $4,831
Aug 15, 9 AM $0.999
+0.00%
$1.78 million $4,842