Vai Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.972
-1.69%
$ 2.49 million $ 69,030
May 4, 10 AM $ 0.989
-10.30%
$ 2.53 million $ 70,207
May 4, 9 AM $ 1.1
-0.29%
$ 2.81 million $ 66,896
May 4, 7 AM $ 1.02
-0.33%
$ 2.6 million $ 16,308
May 4, 6 AM $ 1.02
-8.99%
$ 2.61 million $ 17,054
May 4, 5 AM $ 1.12
+3.00%
$ 2.86 million $ 18,730
May 4, 4 AM $ 1.09
+1.63%
$ 2.78 million $ 18,184
May 4, 3 AM $ 1.07
+0.00%
$ 2.74 million $ 17,857
May 4, 2 AM $ 1.07
-0.81%
$ 2.74 million $ 17,854
May 4, 1 AM $ 1.08
+4.87%
$ 2.76 million $ 17,996
May 4, 12 AM $ 1.07
+0.00%
$ 2.73 million $ 17,963
May 3, 11 PM $ 1.07
+0.00%
$ 2.73 million $ 17,962
May 3, 10 PM $ 1.01
-6.03%
$ 2.57 million $ 17,962
May 3, 9 PM $ 1.07
+0.00%
$ 2.74 million $ 17,789
May 3, 8 PM $ 0.995
-0.01%
$ 2.54 million $ 16,365
May 3, 7 PM $ 0.995
-5.64%
$ 2.54 million $ 15,805
May 3, 6 PM $ 1.05
+1.93%
$ 2.7 million $ 12,976
May 3, 5 PM $ 0.981
-1.25%
$ 2.51 million $ 9,786
May 3, 4 PM $ 0.993
+0.00%
$ 2.54 million $ 1,122
May 3, 3 PM $ 1.04
+0.00%
$ 2.66 million $ 1,121
May 3, 2 PM $ 1.01
+0.00%
$ 2.57 million $ 1,175
May 3, 9 AM $ 1
+3.33%
$ 2.57 million $ 1,133
May 3, 8 AM $ 0.973
+0.00%
$ 2.49 million $ 1,092
May 3, 3 AM $ 0.986
+0.00%
$ 2.52 million $ 219
May 3, 2 AM $ 0.986
+0.00%
$ 2.52 million $ 217
May 3, 1 AM $ 1.01
-3.37%
$ 2.59 million $ 217
May 3, 12 AM $ 1.05
-2.12%
$ 2.68 million $ 117
May 2, 11 PM $ 1.07
+0.00%
$ 2.75 million $ 116
May 2, 10 PM $ 1.02
+0.00%
$ 2.6 million $ 112
May 2, 9 PM $ 1.02
-1.70%
$ 2.61 million $ 112
May 2, 8 PM $ 0.943
+0.00%
$ 2.41 million $ 110
May 2, 7 PM $ 1.02
+0.23%
$ 2.62 million $ 110
May 2, 4 PM $ 1.05
+0.00%
$ 2.68 million $ 162
May 2, 11 AM $ 1.04
+0.00%
$ 2.66 million $ 1,169
May 2, 10 AM $ 1.04
+0.59%
$ 2.66 million $ 3,169
May 2, 9 AM $ 0.999
+0.00%
$ 2.55 million $ 3,170
May 2, 7 AM $ 0.999
+0.00%
$ -- $ 3,170
May 2, 6 AM $ 0.999
+0.00%
$ 2.55 million $ 5,545
May 2, 5 AM $ 1.05
+0.00%
$ 2.68 million $ 5,545
May 2, 4 AM $ 0.999
+0.00%
$ 2.55 million $ 5,545
May 2, 3 AM $ 1.06
+6.00%
$ 2.71 million $ 5,547
May 2, 2 AM $ 1.05
+0.00%
$ 2.67 million $ 5,546
May 2, 1 AM $ 1.06
+0.00%
$ 2.71 million $ 5,545
May 2, 12 AM $ 1.06
+0.00%
$ 2.71 million $ 5,546
May 1, 11 PM $ 1.06
+0.00%
$ 2.71 million $ 5,549
May 1, 10 PM $ 1.06
+0.00%
$ 2.71 million $ 24,520
May 1, 9 PM $ 1.08
+0.00%
$ 2.76 million $ 23,681
May 1, 8 PM $ 1.08
+0.00%
$ 2.76 million $ 25,002
May 1, 7 PM $ 1.08
+5.25%
$ 2.75 million $ 39,200
May 1, 4 PM $ 1.03
+0.00%
$ 2.64 million $ 37,521