Vai Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.998
-0.16%
$ 2.55 million $ 13,498
Mar 9, 1 AM $ 1
+0.07%
$ 2.56 million $ 12,635
Mar 9, 12 AM $ 0.999
-0.08%
$ 2.55 million $ 11,799
Mar 8, 11 PM $ 1
+0.08%
$ 2.56 million $ 11,788
Mar 8, 10 PM $ 0.998
-0.19%
$ 2.55 million $ 11,773
Mar 8, 9 PM $ 1
+0.02%
$ 2.56 million $ 11,777
Mar 8, 8 PM $ 1
+0.14%
$ 2.56 million $ 11,596
Mar 8, 7 PM $ 0.999
-0.11%
$ 2.55 million $ 1,523
Mar 8, 6 PM $ 1
+0.13%
$ 2.56 million $ 1,521
Mar 8, 5 PM $ 1
+0.00%
$ 2.56 million $ 1,499
Mar 8, 4 PM $ 1
+0.13%
$ 2.56 million $ 1,500
Mar 8, 3 PM $ 0.999
-0.16%
$ 2.55 million $ 1,487
Mar 8, 2 PM $ 0.999
+0.00%
$ 2.55 million $ 1,488
Mar 8, 1 PM $ 0.999
-0.20%
$ 2.55 million $ 1,488
Mar 8, 12 PM $ 1
+0.18%
$ 2.56 million $ 1,483
Mar 8, 11 AM $ 0.999
+0.06%
$ 2.56 million $ 1,477
Mar 8, 10 AM $ 0.999
-0.09%
$ 2.55 million $ 101
Mar 8, 9 AM $ 1
+0.02%
$ 2.56 million $ 92
Mar 8, 8 AM $ 0.999
-0.04%
$ 2.56 million $ 102
Mar 8, 7 AM $ 0.999
-0.02%
$ 2.56 million $ 38
Mar 8, 6 AM $ 1
+0.06%
$ 2.56 million $ 36
Mar 8, 5 AM $ 0.999
-0.11%
$ 2.55 million $ 35
Mar 8, 4 AM $ 1
+0.03%
$ 2.56 million $ 33
Mar 8, 3 AM $ 1
-0.14%
$ 2.56 million $ 27
Mar 8, 2 AM $ 1
+0.20%
$ 2.56 million $ 7,019
Mar 8, 1 AM $ 0.999
-0.06%
$ 2.55 million $ 7,002
Mar 8, 12 AM $ 1
+0.00%
$ 2.56 million $ 7,007
Mar 7, 11 PM $ 0.999
+0.00%
$ 2.56 million $ 7,005
Mar 7, 10 PM $ 1
+0.27%
$ 2.56 million $ 7,004
Mar 7, 9 PM $ 0.997
+0.00%
$ 2.55 million $ 6,987
Mar 7, 8 PM $ 0.999
+0.00%
$ 2.55 million $ 6,986
Mar 7, 7 PM $ 0.999
-0.02%
$ 2.55 million $ 5,985
Mar 7, 6 PM $ 0.999
+0.03%
$ 2.55 million $ 5,975
Mar 7, 5 PM $ 0.999
-0.04%
$ 2.55 million $ 5,966
Mar 7, 4 PM $ 0.999
+0.01%
$ 2.55 million $ 5,968
Mar 7, 3 PM $ 0.999
-0.08%
$ 2.55 million $ 5,962
Mar 7, 2 PM $ 1
+0.04%
$ 2.56 million $ 5,924
Mar 7, 1 PM $ 0.998
-0.12%
$ 2.55 million $ 5,916
Mar 7, 12 PM $ 0.999
+0.05%
$ 2.56 million $ 5,915
Mar 7, 11 AM $ 1.01
+0.00%
$ 2.59 million $ 5,769
Mar 7, 9 AM $ 0.999
+0.02%
$ 2.55 million $ 5,769
Mar 7, 7 AM $ 1
+0.06%
$ 2.56 million $ 755
Mar 7, 6 AM $ 1
+0.00%
$ 2.56 million $ 744
Mar 7, 5 AM $ 1
-0.01%
$ 2.56 million $ 744
Mar 7, 4 AM $ 1
+0.11%
$ 2.56 million $ 751
Mar 7, 3 AM $ 0.998
+0.08%
$ 2.55 million $ 754
Mar 7, 2 AM $ 0.998
-0.08%
$ 2.55 million $ 157
Mar 6, 11 PM $ 0.999
-0.01%
$ 2.55 million $ 158
Mar 6, 10 PM $ 0.999
+0.00%
$ 2.56 million $ 157
Mar 6, 9 PM $ 0.999
+0.00%
$ 2.56 million $ 155