Vai Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 1
-0.08%
$ 2.56 million $ 77
Jun 28, 10 PM $ 1
+0.16%
$ 2.56 million $ 67
Jun 28, 9 PM $ 1
-0.02%
$ 2.56 million $ 60
Jun 28, 8 PM $ 1
-0.01%
$ 2.56 million $ 162
Jun 28, 7 PM $ 1
-0.06%
$ 2.56 million $ 154
Jun 28, 6 PM $ 1
+0.03%
$ 2.56 million $ 161
Jun 28, 5 PM $ 1
+0.00%
$ 2.56 million $ 165
Jun 28, 4 PM $ 1
-0.02%
$ 2.56 million $ 234
Jun 28, 3 PM $ 1
+0.00%
$ 2.56 million $ 2,677
Jun 28, 1 PM $ 1
+0.00%
$ 2.56 million $ 6,329
Jun 28, 12 PM $ 1
+0.00%
$ 2.56 million $ 6,539
Jun 28, 11 AM $ 1
+0.00%
$ 2.56 million $ 6,541
Jun 28, 10 AM $ 1
+0.00%
$ 2.56 million $ 6,541
Jun 28, 9 AM $ 1
+0.00%
$ 2.56 million $ 6,802
Jun 28, 8 AM $ 1
+0.00%
$ 2.56 million $ 6,802
Jun 28, 7 AM $ 1
+0.00%
$ 2.56 million $ 6,805
Jun 28, 6 AM $ 1
+0.00%
$ 2.56 million $ 6,811
Jun 28, 5 AM $ 1
+0.00%
$ 2.56 million $ 6,811
Jun 28, 4 AM $ 1
+0.00%
$ 2.56 million $ 6,814
Jun 28, 3 AM $ 1
+0.00%
$ 2.56 million $ 6,816
Jun 28, 2 AM $ 1
+0.00%
$ 2.56 million $ 6,815
Jun 28, 1 AM $ 1
-1.83%
$ 2.56 million $ 6,816
Jun 28, 12 AM $ 1
+0.00%
$ 2.56 million $ 6,816
Jun 27, 11 PM $ 1
+0.00%
$ 2.56 million $ 6,816
Jun 27, 10 PM $ 1
+0.00%
$ 2.56 million $ 6,816
Jun 27, 9 PM $ 1
+0.00%
$ 2.56 million $ 6,709
Jun 27, 8 PM $ 1
+0.00%
$ 2.56 million $ 6,706
Jun 27, 7 PM $ 1
+0.00%
$ 2.56 million $ 6,703
Jun 27, 6 PM $ 1
+0.00%
$ 2.56 million $ 6,690
Jun 27, 5 PM $ 1
+0.00%
$ 2.56 million $ 6,684
Jun 27, 4 PM $ 1
-0.02%
$ 2.56 million $ 6,159
Jun 27, 3 PM $ 1
+0.04%
$ 2.56 million $ 6,843
Jun 27, 2 PM $ 1
+1.72%
$ 2.56 million $ 2,567
Jun 27, 1 PM $ 1
-0.02%
$ 2.56 million $ 2,432
Jun 27, 12 PM $ 1
+0.00%
$ 2.56 million $ 6,971
Jun 27, 11 AM $ 1
+0.00%
$ 2.56 million $ 6,983
Jun 27, 10 AM $ 1
+0.00%
$ 2.56 million $ 7,090
Jun 27, 9 AM $ 1
+0.00%
$ 2.56 million $ 7,884
Jun 27, 8 AM $ 1
+0.00%
$ 2.56 million $ 7,884
Jun 27, 7 AM $ 1
+0.00%
$ 2.56 million $ 14,644
Jun 27, 6 AM $ 1
+0.00%
$ 2.56 million $ 19,592
Jun 27, 5 AM $ 1
+0.00%
$ 2.56 million $ 19,592
Jun 27, 4 AM $ 1
+0.00%
$ 2.56 million $ 19,589
Jun 27, 3 AM $ 1
+0.00%
$ 2.56 million $ 20,780
Jun 27, 2 AM $ 1
+0.00%
$ 2.56 million $ 20,787
Jun 27, 1 AM $ 1
+0.23%
$ 2.56 million $ 20,895
Jun 27, 12 AM $ 1
+0.00%
$ 2.56 million $ 20,915
Jun 26, 11 PM $ 1
+0.00%
$ 2.56 million $ 20,917
Jun 26, 10 PM $ 1
+0.00%
$ 2.56 million $ 20,965
Jun 26, 9 PM $ 1
+0.00%
$ 2.56 million $ 24,043