Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.13
+4.69%
$513,157 $249,526
Dec 1, 2023 $0.125
+8.29%
$490,210 $306,172
Nov 30, 2023 $0.115
-2.07%
$461,577 $201,935
Nov 29, 2023 $0.118
-3.55%
$471,249 $183,676
Nov 28, 2023 $0.122
+4.89%
$485,452 $211,510
Nov 27, 2023 $0.116
-4.16%
$462,881 $302,789
Nov 26, 2023 $0.121
-5.06%
$483,024 $299,697
Nov 25, 2023 $0.128
+1.95%
$504,819 $486,177
Nov 24, 2023 $0.126
+14.52%
$495,698 $634,449
Nov 23, 2023 $0.11
-4.76%
$433,677 $166,954
Nov 22, 2023 $0.116
+10.13%
$456,405 $393,161
Nov 21, 2023 $0.103
-12.77%
$404,558 $322,160
Nov 20, 2023 $0.118
-1.91%
$462,781 $471,468
Nov 19, 2023 $0.12
+14.56%
$471,846 $396,883
Nov 18, 2023 $0.104
-7.05%
$409,026 $179,331
Nov 17, 2023 $0.112
-0.51%
$440,063 $175,369
Nov 16, 2023 $0.112
-8.91%
$442,223 $418,174
Nov 15, 2023 $0.123
+8.79%
$495,854 $733,987
Nov 14, 2023 $0.114
-2.87%
$459,182 $918,771
Nov 13, 2023 $0.118
+2.55%
$473,811 $1.1 million
Nov 12, 2023 $0.115
-7.65%
$462,129 $683,629
Nov 11, 2023 $0.125
+4.42%
$504,294 $848,465
Nov 10, 2023 $0.12
+30.82%
$483,578 $1.28 million
Nov 9, 2023 $0.0913
+3.17%
$369,462 $306,260
Nov 8, 2023 $0.0887
-2.38%
$356,754 $176,653
Nov 7, 2023 $0.0905
-3.85%
$364,121 $410,413
Nov 6, 2023 $0.0947
+2.56%
$378,821 $228,059
Nov 5, 2023 $0.0927
-1.69%
$370,794 $197,668
Nov 4, 2023 $0.0944
+4.46%
$377,905 $264,361
Nov 3, 2023 $0.0896
-4.82%
$358,677 $580,116
Nov 2, 2023 $0.0934
-2.93%
$373,423 $966,523
Nov 1, 2023 $0.096
+11.47%
$381,326 $633,823
Oct 31, 2023 $0.0858
+8.46%
$342,998 $587,049
Oct 30, 2023 $0.0787
-1.66%
$314,686 $708,161
Oct 29, 2023 $0.0796
-1.79%
$315,400 $515,378
Oct 28, 2023 $0.0805
+26.78%
$321,836 $434,488
Oct 27, 2023 $0.0635
-0.44%
$253,817 $134,861
Oct 26, 2023 $0.0638
-1.51%
$254,777 $175,506
Oct 25, 2023 $0.0646
+6.86%
$258,111 $212,228
Oct 24, 2023 $0.0603
+9.94%
$241,933 $259,315
Oct 23, 2023 $0.0547
+9.69%
$219,568 $234,327
Oct 22, 2023 $0.0498
+2.50%
$200,090 $128,480
Oct 21, 2023 $0.0488
+12.55%
$195,940 $153,492
Oct 20, 2023 $0.0434
-1.63%
$174,983 $183,770
Oct 19, 2023 $0.0441
-4.66%
$178,346 $154,682
Oct 18, 2023 $0.0463
-3.24%
$187,613 $150,785
Oct 17, 2023 $0.0478
-0.18%
$194,038 $163,649
Oct 16, 2023 $0.0479
-5.52%
$195,293 $146,358
Oct 15, 2023 $0.0508
+3.74%
$206,811 $138,843
Oct 14, 2023 $0.998
+0.13%
$4.07 million $77