Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.999
+0.00%
$1.78 million $4,842
Aug 15, 8 AM $0.999
+0.00%
$1.78 million $4,841
Aug 15, 7 AM $0.999
+0.00%
$1.78 million $4,840
Aug 15, 6 AM $0.999
+0.00%
$1.78 million $4,839
Aug 15, 5 AM $0.999
+0.03%
$1.78 million $2,837
Aug 15, 4 AM $0.999
+0.00%
$1.78 million $55
Aug 15, 3 AM $0.999
+0.00%
$1.78 million $53
Aug 15, 2 AM $0.999
+0.00%
$1.78 million $44
Aug 14, 9 PM $0.998
+0.00%
$1.78 million $4
Aug 14, 8 PM $0.996
+0.00%
$1.78 million $54
Aug 14, 3 PM $0.998
+0.00%
$1.78 million $54
Aug 14, 2 PM $0.998
-0.03%
$1.78 million $52
Aug 14, 1 PM $0.998
-0.05%
$1.78 million $50
Aug 14, 12 PM $0.999
+0.00%
$1.78 million $19
Aug 14, 11 AM $0.997
+0.02%
$1.78 million $20
Aug 14, 10 AM $0.997
-0.15%
$1.78 million $18
Aug 14, 9 AM $0.999
+0.32%
$1.78 million $11
Aug 14, 7 AM $0.999
+0.00%
$1.78 million $64
Aug 14, 1 AM $0.999
+0.00%
$1.78 million $66
Aug 13, 9 PM $0.999
+0.00%
$1.78 million $370
Aug 13, 6 PM $0.999
+0.00%
$-- $488
Aug 13, 5 PM $0.999
+0.00%
$1.78 million $488
Aug 13, 4 PM $0.999
+0.76%
$1.78 million $482
Aug 13, 11 AM $0.996
+0.21%
$1.78 million $483
Aug 13, 10 AM $0.999
+0.00%
$1.78 million $365
Aug 13, 9 AM $1
-10.61%
$1.79 million $319
Aug 13, 5 AM $0.999
-0.18%
$1.78 million $333
Aug 13, 2 AM $0.999
+0.00%
$1.78 million $342
Aug 12, 11 PM $0.999
+0.00%
$1.78 million $350
Aug 12, 10 PM $0.999
+0.00%
$1.78 million $360
Aug 12, 9 PM $0.999
+0.00%
$1.78 million $58
Aug 12, 8 PM $0.999
+0.00%
$1.78 million $60
Aug 12, 7 PM $0.999
+0.02%
$1.78 million $59
Aug 12, 5 PM $0.999
+0.00%
$1.78 million $47
Aug 12, 2 PM $0.999
+0.00%
$1.78 million $52
Aug 12, 1 PM $0.999
+0.00%
$1.78 million $52
Aug 12, 12 PM $0.999
+0.00%
$1.78 million $51
Aug 12, 10 AM $0.999
+0.00%
$1.78 million $63
Aug 12, 9 AM $0.999
+0.00%
$1.78 million $64
Aug 12, 8 AM $0.999
+0.00%
$1.78 million $59
Aug 12, 7 AM $0.998
+0.00%
$1.78 million $82
Aug 12, 6 AM $0.998
-0.01%
$1.78 million $80
Aug 12, 5 AM $0.998
-0.17%
$1.78 million $127
Aug 12, 3 AM $0.999
-0.09%
$1.78 million $125
Aug 12, 2 AM $0.997
+0.19%
$1.78 million $122
Aug 12, 1 AM $0.998
-0.07%
$1.78 million $122
Aug 12, 12 AM $0.999
+0.02%
$1.78 million $110
Aug 11, 11 PM $0.999
+0.07%
$1.78 million $107
Aug 11, 8 PM $0.999
-0.02%
$1.78 million $98
Aug 11, 7 PM $0.999
+0.00%
$1.78 million $96