Vai Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 1.03
+0.00%
$ 2.64 million $ 37,521
May 1, 2 PM $ 1.09
+1.27%
$ 2.78 million $ 39,392
May 1, 1 PM $ 1.07
+0.00%
$ 2.74 million $ 38,462
May 1, 12 PM $ 1.06
+0.12%
$ 2.72 million $ 38,447
May 1, 11 AM $ 1.06
+1.60%
$ 2.71 million $ 38,066
May 1, 10 AM $ 1.05
+0.00%
$ 2.68 million $ 35,285
May 1, 9 AM $ 1.05
-0.03%
$ 2.68 million $ 35,285
May 1, 7 AM $ 1.06
+0.00%
$ 2.7 million $ 35,618
May 1, 5 AM $ 1.05
-5.60%
$ 2.68 million $ 35,552
May 1, 4 AM $ 1.1
+5.69%
$ 2.81 million $ 35,044
May 1, 3 AM $ 1.03
+0.00%
$ 2.64 million $ 34,287
May 1, 1 AM $ 1.07
+0.00%
$ 2.73 million $ 34,287
Apr 30, 11 PM $ 1.02
-1.65%
$ 2.62 million $ 33,100
Apr 30, 10 PM $ 1.26
-0.01%
$ 3.23 million $ 15,021
Apr 30, 9 PM $ 1.26
+0.00%
$ 3.23 million $ 18,223
Apr 30, 8 PM $ 1.26
-2.74%
$ 3.23 million $ 18,310
Apr 30, 7 PM $ 0.958
-25.68%
$ 2.45 million $ 1,919
Apr 30, 6 PM $ 1.29
-0.13%
$ 3.29 million $ 1,921
Apr 30, 4 PM $ 0.957
-0.07%
$ 2.45 million $ 2,509
Apr 30, 3 PM $ 0.962
-22.87%
$ 2.46 million $ 2,512
Apr 30, 2 PM $ 1.25
-5.05%
$ 3.19 million $ 2,514
Apr 30, 12 PM $ 1.1
-0.02%
$ 2.8 million $ 2,753
Apr 30, 9 AM $ 1.34
+65.81%
$ 3.43 million $ 3,375
Apr 30, 8 AM $ 0.81
+0.00%
$ 2.07 million $ 2,043
Apr 30, 7 AM $ 1
-0.01%
$ 2.56 million $ 2,519
Apr 30, 6 AM $ 1
+0.23%
$ 2.56 million $ 2,511
Apr 30, 5 AM $ 0.999
-0.02%
$ 2.55 million $ 2,494
Apr 30, 4 AM $ 0.998
-0.10%
$ 2.55 million $ 2,496
Apr 30, 3 AM $ 1
+0.00%
$ 2.56 million $ 1,996
Apr 30, 2 AM $ 1
+0.35%
$ 2.56 million $ 1,998
Apr 30, 1 AM $ 0.999
+0.14%
$ 2.55 million $ 2,002
Apr 30, 12 AM $ 0.996
-0.13%
$ 2.55 million $ 1,994
Apr 29, 11 PM $ 0.998
-0.01%
$ 2.55 million $ 1,984
Apr 29, 10 PM $ 0.999
+0.00%
$ 2.55 million $ 1,781
Apr 29, 9 PM $ 0.999
-0.13%
$ 2.55 million $ 1,783
Apr 29, 8 PM $ 0.999
-0.10%
$ 2.55 million $ 1,684
Apr 29, 7 PM $ 1
-0.08%
$ 2.56 million $ 1,678
Apr 29, 6 PM $ 1
+0.78%
$ 2.56 million $ 1,676
Apr 29, 5 PM $ 0.992
-0.55%
$ 2.54 million $ 1,530
Apr 29, 4 PM $ 0.997
+0.14%
$ 2.55 million $ 1,535
Apr 29, 3 PM $ 1
+0.05%
$ 2.56 million $ 1,032
Apr 29, 2 PM $ 1
+0.14%
$ 2.56 million $ 1,023
Apr 29, 1 PM $ 0.999
-0.69%
$ 2.55 million $ 38
Apr 29, 12 PM $ 1.01
+0.58%
$ 2.57 million $ 30
Apr 29, 10 AM $ 1
+0.26%
$ 2.56 million $ 29
Apr 29, 6 AM $ 1
+0.07%
$ 2.56 million $ 2,447
Apr 29, 5 AM $ 0.999
+0.00%
$ 2.56 million $ 2,447
Apr 29, 4 AM $ 0.998
-0.11%
$ 2.55 million $ 2,447
Apr 29, 3 AM $ 0.999
-0.59%
$ 2.55 million $ 5,557
Apr 29, 2 AM $ 0.999
+0.00%
$ 2.56 million $ 5,668