Vai Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 1
+0.00%
$ 2.56 million $ 24,064
Jun 26, 7 PM $ 1
+0.00%
$ 2.56 million $ 24,064
Jun 26, 6 PM $ 1
+0.00%
$ 2.56 million $ 24,067
Jun 26, 5 PM $ 1
+0.00%
$ 2.56 million $ 26,797
Jun 26, 4 PM $ 1
-0.01%
$ 2.56 million $ 26,809
Jun 26, 3 PM $ 1
+0.01%
$ 2.56 million $ 28,198
Jun 26, 2 PM $ 1
+0.00%
$ 2.56 million $ 28,202
Jun 26, 1 PM $ 1
+0.00%
$ 2.56 million $ 28,789
Jun 26, 12 PM $ 1
+0.00%
$ 2.56 million $ 28,873
Jun 26, 11 AM $ 1
+0.01%
$ 2.56 million $ 24,322
Jun 26, 10 AM $ 1
-0.01%
$ 2.56 million $ 24,213
Jun 26, 9 AM $ 1
+0.00%
$ 2.56 million $ 23,176
Jun 26, 8 AM $ 1
-0.07%
$ 2.56 million $ 23,164
Jun 26, 7 AM $ 1
+0.07%
$ 2.56 million $ 16,723
Jun 26, 6 AM $ 1
-0.01%
$ 2.56 million $ 16,418
Jun 26, 5 AM $ 1
+0.00%
$ 2.56 million $ 12,931
Jun 26, 4 AM $ 1
-0.01%
$ 2.56 million $ 12,936
Jun 26, 3 AM $ 1
+0.10%
$ 2.56 million $ 11,756
Jun 26, 2 AM $ 1
-0.10%
$ 2.56 million $ 11,721
Jun 26, 1 AM $ 1
+0.12%
$ 2.56 million $ 11,631
Jun 26, 12 AM $ 0.999
-0.04%
$ 2.56 million $ 11,630
Jun 25, 11 PM $ 1
-0.09%
$ 2.56 million $ 12,114
Jun 25, 10 PM $ 1
+0.03%
$ 2.56 million $ 12,029
Jun 25, 9 PM $ 1
+0.04%
$ 2.56 million $ 25,290
Jun 25, 8 PM $ 1
+0.00%
$ 2.56 million $ 28,143
Jun 25, 7 PM $ 1
+0.00%
$ 2.56 million $ 33,482
Jun 25, 6 PM $ 1
+0.00%
$ 2.56 million $ 33,476
Jun 25, 5 PM $ 1
-0.01%
$ 2.56 million $ 36,365
Jun 25, 4 PM $ 1
-0.01%
$ 2.56 million $ 36,839
Jun 25, 3 PM $ 1
+0.00%
$ 2.56 million $ 33,465
Jun 25, 2 PM $ 1
+0.00%
$ 2.56 million $ 33,455
Jun 25, 1 PM $ 1
+0.00%
$ 2.56 million $ 32,811
Jun 25, 12 PM $ 1
+0.00%
$ 2.56 million $ 32,735
Jun 25, 11 AM $ 1
+0.00%
$ 2.56 million $ 32,733
Jun 25, 10 AM $ 1
+0.00%
$ 2.56 million $ 32,733
Jun 25, 9 AM $ 1
+0.00%
$ 2.56 million $ 32,724
Jun 25, 8 AM $ 1
-0.01%
$ 2.56 million $ 32,723
Jun 25, 7 AM $ 1
-0.03%
$ 2.56 million $ 32,708
Jun 25, 6 AM $ 1
+0.05%
$ 2.56 million $ 32,746
Jun 25, 5 AM $ 1
-0.08%
$ 2.56 million $ 33,303
Jun 25, 4 AM $ 1
+0.00%
$ 2.56 million $ 33,373
Jun 25, 3 AM $ 1
+0.00%
$ 2.56 million $ 33,377
Jun 25, 2 AM $ 1
+0.00%
$ 2.56 million $ 33,408
Jun 25, 1 AM $ 1
+0.00%
$ 2.56 million $ 33,452
Jun 25, 12 AM $ 1
+0.00%
$ 2.56 million $ 34,016
Jun 24, 11 PM $ 1
+0.00%
$ 2.56 million $ 33,537
Jun 24, 10 PM $ 1
+0.00%
$ 2.56 million $ 33,532
Jun 24, 9 PM $ 1
+0.06%
$ 2.56 million $ 17,287
Jun 24, 8 PM $ 1
+0.00%
$ 2.56 million $ 17,251
Jun 24, 7 PM $ 1
+0.00%
$ 2.56 million $ 9,071