Vai Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.999
+0.00%
$ 2.56 million $ 157
Mar 6, 9 PM $ 0.999
+0.00%
$ 2.56 million $ 155
Mar 6, 8 PM $ 0.999
+0.05%
$ 2.56 million $ 155
Mar 6, 7 PM $ 1
+0.00%
$ 2.56 million $ 151
Mar 6, 6 PM $ 1
+0.09%
$ 2.56 million $ 149
Mar 6, 5 PM $ 0.999
+0.06%
$ 2.56 million $ 148
Mar 6, 4 PM $ 0.999
+0.21%
$ 2.55 million $ 115
Mar 6, 3 PM $ 0.997
-0.17%
$ 2.55 million $ 114
Mar 6, 2 PM $ 1
+0.00%
$ 2.56 million $ 98
Mar 6, 1 PM $ 0.998
+0.02%
$ 2.55 million $ 56
Mar 6, 12 PM $ 0.998
-0.03%
$ 2.55 million $ 56
Mar 6, 11 AM $ 0.998
-0.02%
$ 2.55 million $ 35
Mar 6, 10 AM $ 0.998
-0.02%
$ 2.55 million $ 29
Mar 6, 9 AM $ 0.998
-0.07%
$ 2.55 million $ 28
Mar 6, 8 AM $ 1
+0.04%
$ 2.56 million $ 39
Mar 6, 7 AM $ 0.999
-0.02%
$ 2.55 million $ 38
Mar 6, 6 AM $ 0.999
+0.10%
$ 2.56 million $ 38
Mar 6, 5 AM $ 0.999
+0.03%
$ 2.55 million $ 36
Mar 6, 4 AM $ 1
-0.04%
$ 2.56 million $ 28
Mar 6, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 1,976
Mar 6, 1 AM $ 0.999
+0.00%
$ 2.55 million $ 1,974
Mar 6, 12 AM $ 0.999
+0.03%
$ 2.56 million $ 1,975
Mar 5, 11 PM $ 0.999
+0.08%
$ 2.55 million $ 1,202
Mar 5, 10 PM $ 1
+0.00%
$ 2.56 million $ 1,191
Mar 5, 9 PM $ 1
-0.11%
$ 2.56 million $ 1,189
Mar 5, 7 PM $ 0.998
-0.04%
$ 2.55 million $ 1,185
Mar 5, 6 PM $ 0.998
-0.06%
$ 2.55 million $ 1,184
Mar 5, 5 PM $ 0.999
-0.01%
$ 2.55 million $ 1,179
Mar 5, 4 PM $ 0.999
-0.01%
$ 2.55 million $ 1,175
Mar 5, 3 PM $ 0.999
-0.03%
$ 2.55 million $ 1,162
Mar 5, 2 PM $ 0.999
+0.00%
$ 2.56 million $ 1,139
Mar 5, 1 PM $ 0.999
+0.10%
$ 2.56 million $ 1,076
Mar 5, 12 PM $ 0.999
+0.09%
$ 2.55 million $ 1,068
Mar 5, 11 AM $ 0.998
+0.03%
$ 2.55 million $ 997
Mar 5, 10 AM $ 0.998
-0.07%
$ 2.55 million $ 993
Mar 5, 9 AM $ 0.999
-0.02%
$ 2.55 million $ 981
Mar 5, 8 AM $ 0.999
-0.09%
$ 2.55 million $ 977
Mar 5, 7 AM $ 1
+0.14%
$ 2.56 million $ 787
Mar 5, 6 AM $ 0.998
-0.10%
$ 2.55 million $ 1,537
Mar 5, 3 AM $ 1
+0.09%
$ 2.56 million $ 1,577
Mar 5, 2 AM $ 1
-0.06%
$ 2.56 million $ 59,851
Mar 5, 1 AM $ 1
+0.18%
$ 2.56 million $ 59,880
Mar 5, 12 AM $ 0.999
-0.01%
$ 2.55 million $ 59,802
Mar 4, 11 PM $ 0.999
-0.02%
$ 2.55 million $ 59,811
Mar 4, 10 PM $ 0.999
-0.03%
$ 2.56 million $ 59,818
Mar 4, 9 PM $ 1
+0.01%
$ 2.56 million $ 59,833
Mar 4, 8 PM $ 1
-0.02%
$ 2.56 million $ 59,823
Mar 4, 7 PM $ 1
+0.17%
$ 2.56 million $ 58,716
Mar 4, 6 PM $ 0.999
+0.03%
$ 2.55 million $ 36,007
Mar 4, 5 PM $ 0.998
-0.04%
$ 2.55 million $ 33,230