Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.999
+0.00%
$1.78 million $96
Aug 11, 6 PM $0.999
-0.03%
$1.78 million $95
Aug 11, 5 PM $1
+0.00%
$1.79 million $327
Aug 11, 3 PM $0.999
+0.00%
$1.78 million $330
Aug 11, 1 PM $0.999
+0.00%
$1.78 million $332
Aug 11, 12 PM $0.999
+0.00%
$1.78 million $330
Aug 11, 11 AM $0.999
+0.00%
$1.78 million $334
Aug 11, 10 AM $0.999
+0.01%
$1.78 million $360
Aug 11, 9 AM $0.999
-0.01%
$1.78 million $358
Aug 11, 8 AM $0.999
+0.03%
$1.78 million $352
Aug 11, 6 AM $0.999
+0.00%
$1.78 million $13,492
Aug 11, 5 AM $0.999
+0.00%
$1.78 million $13,490
Aug 10, 11 PM $0.999
+0.00%
$1.79 million $13,525
Aug 10, 10 PM $0.999
+0.00%
$1.79 million $13,535
Aug 10, 9 PM $0.999
+0.00%
$1.79 million $13,541
Aug 10, 7 PM $0.999
+0.00%
$1.79 million $13,540
Aug 10, 5 PM $0.999
+0.00%
$1.79 million $13,544
Aug 10, 4 PM $0.999
+0.00%
$1.79 million $13,308
Aug 10, 3 PM $0.999
+0.00%
$1.79 million $13,307
Aug 10, 1 PM $0.999
+0.00%
$1.79 million $13,318
Aug 10, 12 PM $0.999
+0.72%
$1.79 million $13,316
Aug 10, 10 AM $0.999
+0.00%
$1.79 million $13,333
Aug 10, 8 AM $0.999
+0.00%
$1.79 million $13,299
Aug 10, 7 AM $0.999
+0.03%
$1.79 million $11,299
Aug 10, 6 AM $0.999
+0.00%
$1.79 million $85
Aug 10, 5 AM $0.999
+0.00%
$1.79 million $87
Aug 10, 4 AM $0.999
+0.00%
$1.79 million $78
Aug 10, 3 AM $0.999
+0.00%
$1.79 million $108
Aug 10, 2 AM $0.999
+0.00%
$1.79 million $106
Aug 10, 12 AM $0.999
+0.00%
$1.79 million $106
Aug 9, 11 PM $0.999
+0.00%
$1.79 million $104
Aug 9, 10 PM $0.999
+0.00%
$1.79 million $103
Aug 9, 8 PM $0.999
+0.00%
$1.79 million $101
Aug 9, 7 PM $0.999
+0.00%
$1.79 million $103
Aug 9, 6 PM $0.999
+0.00%
$1.79 million $103
Aug 9, 4 PM $0.999
+0.00%
$1.79 million $101
Aug 9, 3 PM $0.999
+0.00%
$1.79 million $101
Aug 9, 2 PM $0.999
+0.00%
$1.79 million $103
Aug 9, 1 PM $0.999
+0.00%
$1.79 million $123
Aug 9, 12 PM $0.999
+0.00%
$1.79 million $117
Aug 9, 11 AM $0.999
+0.00%
$1.79 million $113
Aug 9, 10 AM $0.999
+0.00%
$1.79 million $82
Aug 9, 9 AM $0.999
+0.00%
$-- $82
Aug 9, 8 AM $0.999
+0.00%
$1.79 million $83
Aug 9, 7 AM $0.999
+0.00%
$1.79 million $80
Aug 9, 5 AM $0.999
+0.00%
$1.79 million $84
Aug 9, 4 AM $0.999
+0.00%
$1.79 million $53
Aug 9, 3 AM $0.999
+0.00%
$1.79 million $53
Aug 9, 1 AM $0.999
+0.00%
$1.79 million $56
Aug 9, 12 AM $0.999
+0.00%
$1.79 million $60