Vai Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.999
-0.03%
$ 2.56 million $ 59,818
Mar 4, 9 PM $ 1
+0.01%
$ 2.56 million $ 59,833
Mar 4, 8 PM $ 1
-0.02%
$ 2.56 million $ 59,823
Mar 4, 7 PM $ 1
+0.17%
$ 2.56 million $ 58,716
Mar 4, 6 PM $ 0.999
+0.03%
$ 2.55 million $ 36,007
Mar 4, 5 PM $ 0.998
-0.04%
$ 2.55 million $ 33,230
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 27,056
Mar 4, 1 PM $ 0.999
+0.00%
$ 2.55 million $ 15,681
Mar 4, 12 PM $ 0.999
-0.10%
$ 2.55 million $ 15,686
Mar 4, 9 AM $ 1
+0.07%
$ 2.56 million $ 4,803
Mar 4, 8 AM $ 0.999
+0.02%
$ 2.55 million $ 2,196
Mar 4, 7 AM $ 0.999
-0.19%
$ 2.55 million $ 2,172
Mar 4, 6 AM $ 0.999
+0.00%
$ 2.56 million $ 49
Mar 4, 5 AM $ 1
+0.05%
$ 2.56 million $ 45
Mar 4, 4 AM $ 1
+0.15%
$ 2.56 million $ 45
Mar 4, 3 AM $ 0.998
-0.36%
$ 2.55 million $ 119
Mar 4, 2 AM $ 0.998
-0.03%
$ 2.55 million $ 112,066
Mar 4, 1 AM $ 0.998
-0.25%
$ 2.55 million $ 112,094
Mar 4, 12 AM $ 1
+0.10%
$ 2.56 million $ 112,372
Mar 3, 11 PM $ 1
+0.07%
$ 2.56 million $ 112,247
Mar 3, 10 PM $ 1
+0.02%
$ 2.56 million $ 112,248
Mar 3, 9 PM $ 1
-0.06%
$ 2.56 million $ 111,212
Mar 3, 8 PM $ 1
+0.28%
$ 2.56 million $ 81,117
Mar 3, 7 PM $ 1
-0.07%
$ 2.56 million $ 21,291
Mar 3, 6 PM $ 1
+0.15%
$ 2.56 million $ 21,304
Mar 3, 5 PM $ 0.999
-0.17%
$ 2.56 million $ 21,280
Mar 3, 4 PM $ 1
+0.24%
$ 2.56 million $ 21,315
Mar 3, 3 PM $ 0.999
-0.10%
$ 2.56 million $ 20,148
Mar 3, 2 PM $ 1
+0.00%
$ 2.56 million $ 19,828
Mar 3, 1 PM $ 1
+0.01%
$ 2.56 million $ 19,821
Mar 3, 12 PM $ 0.999
+0.04%
$ 2.56 million $ 19,792
Mar 3, 11 AM $ 0.999
-0.04%
$ 2.55 million $ 7,256
Mar 3, 10 AM $ 1
+0.00%
$ 2.56 million $ 7,259
Mar 3, 9 AM $ 1
-0.04%
$ 2.56 million $ 7,251
Mar 3, 8 AM $ 1
+0.07%
$ 2.56 million $ 494
Mar 3, 7 AM $ 0.999
+0.01%
$ 2.56 million $ 78
Mar 3, 6 AM $ 0.999
-0.06%
$ 2.55 million $ 77
Mar 3, 5 AM $ 1
-0.01%
$ 2.56 million $ 57
Mar 3, 4 AM $ 1
+0.06%
$ 2.56 million $ 54
Mar 3, 3 AM $ 0.999
-0.11%
$ 2.56 million $ 61
Mar 3, 2 AM $ 1
+0.13%
$ 2.56 million $ 8,788
Mar 3, 1 AM $ 1
+0.10%
$ 2.56 million $ 8,755
Mar 3, 12 AM $ 1
+0.00%
$ 2.56 million $ 8,757
Mar 2, 11 PM $ 1
+0.07%
$ 2.56 million $ 8,757
Mar 2, 10 PM $ 1
-0.04%
$ 2.56 million $ 8,749
Mar 2, 9 PM $ 1
+0.01%
$ 2.56 million $ 8,749
Mar 2, 8 PM $ 1
-0.06%
$ 2.56 million $ 8,743
Mar 2, 7 PM $ 1
+0.00%
$ 2.56 million $ 8,724
Mar 2, 6 PM $ 1
+0.12%
$ 2.56 million $ 8,715
Mar 2, 5 PM $ 1
+0.20%
$ 2.56 million $ 8,702