Vai Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.999
-0.59%
$ 2.55 million $ 5,557
Apr 29, 2 AM $ 0.999
+0.00%
$ 2.56 million $ 5,668
Apr 28, 11 PM $ 1
+0.00%
$ 2.56 million $ 8
Apr 28, 10 PM $ 0.999
+0.00%
$ 2.56 million $ 8
Apr 28, 8 PM $ 1
+0.15%
$ 2.56 million $ 11,383
Apr 28, 7 PM $ 1
+0.00%
$ 2.57 million $ 11,383
Apr 28, 5 PM $ 1
+0.09%
$ 2.56 million $ 11,382
Apr 28, 4 PM $ 0.999
+0.00%
$ 2.55 million $ 11,383
Apr 28, 3 PM $ 0.999
+0.00%
$ 2.56 million $ 11,383
Apr 28, 2 PM $ 0.999
+0.00%
$ 2.56 million $ 11,384
Apr 28, 1 PM $ 0.999
-0.05%
$ 2.56 million $ 11,384
Apr 28, 12 PM $ 1
-0.10%
$ 2.56 million $ 11,389
Apr 28, 11 AM $ 1
+0.13%
$ 2.56 million $ 11,400
Apr 28, 10 AM $ 0.999
+0.16%
$ 2.56 million $ 11,384
Apr 28, 9 AM $ 1
+0.10%
$ 2.56 million $ 10,379
Apr 28, 8 AM $ 1
+0.10%
$ 2.56 million $ 10,380
Apr 28, 7 AM $ 1
+0.01%
$ 2.56 million $ 9,435
Apr 28, 6 AM $ 1
+0.00%
$ 2.56 million $ 9,421
Apr 28, 5 AM $ 0.999
+0.20%
$ 2.56 million $ 9,424
Apr 28, 4 AM $ 0.999
-0.09%
$ 2.55 million $ 8,319
Apr 28, 3 AM $ 1
+0.00%
$ 2.56 million $ 5,894
Apr 28, 2 AM $ 1
+0.14%
$ 2.56 million $ 5,895
Apr 28, 1 AM $ 0.998
+0.00%
$ 2.55 million $ 3,884
Apr 28, 12 AM $ 0.999
+0.03%
$ 2.55 million $ 3,883
Apr 27, 11 PM $ 1
+0.11%
$ 2.56 million $ 83
Apr 27, 10 PM $ 0.999
+0.00%
$ 2.55 million $ 81
Apr 27, 7 PM $ 0.999
-0.03%
$ 2.56 million $ 73
Apr 27, 6 PM $ 1
+0.00%
$ 2.56 million $ 78
Apr 27, 5 PM $ 1
+0.03%
$ 2.56 million $ 79
Apr 27, 4 PM $ 0.999
-0.08%
$ 2.56 million $ 78
Apr 27, 3 PM $ 1
+0.14%
$ 2.56 million $ 75
Apr 27, 2 PM $ 0.999
+0.07%
$ 2.56 million $ 62
Apr 27, 1 PM $ 0.999
+0.00%
$ 2.55 million $ 61
Apr 27, 12 PM $ 0.999
+0.00%
$ 2.55 million $ 60
Apr 27, 11 AM $ 0.997
+0.00%
$ 2.55 million $ 61
Apr 27, 9 AM $ 0.999
+0.00%
$ 2.55 million $ 61
Apr 27, 8 AM $ 0.998
-0.08%
$ 2.55 million $ 61
Apr 27, 7 AM $ 0.999
-0.16%
$ 2.56 million $ 61
Apr 27, 6 AM $ 1
+0.01%
$ 2.56 million $ 58
Apr 27, 5 AM $ 1
+0.20%
$ 2.56 million $ 41
Apr 27, 4 AM $ 1
+0.00%
$ 2.56 million $ 22
Apr 27, 3 AM $ 1
+0.03%
$ 2.56 million $ 24
Apr 27, 2 AM $ 1
-0.22%
$ 2.56 million $ 24
Apr 27, 1 AM $ 0.999
+0.77%
$ 2.56 million $ 23
Apr 27, 12 AM $ 0.992
-1.02%
$ 2.54 million $ 28
Apr 26, 10 PM $ 1
-0.04%
$ 2.56 million $ 32
Apr 26, 9 PM $ 1
+0.18%
$ 2.56 million $ 32
Apr 26, 8 PM $ 0.998
+0.01%
$ 2.55 million $ 32
Apr 26, 7 PM $ 0.999
-0.12%
$ 2.55 million $ 33
Apr 26, 6 PM $ 1
-0.52%
$ 2.56 million $ 28