Vai Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 1
+0.00%
$ 2.56 million $ 9,069
Jun 24, 5 PM $ 1
-0.01%
$ 2.56 million $ 53,545
Jun 24, 4 PM $ 1
+0.03%
$ 2.56 million $ 53,509
Jun 24, 3 PM $ 1
+0.00%
$ 2.56 million $ 51,453
Jun 24, 2 PM $ 1
+0.00%
$ 2.56 million $ 51,405
Jun 24, 1 PM $ 1
+0.00%
$ 2.56 million $ 52,556
Jun 24, 12 PM $ 1
+0.00%
$ 2.56 million $ 52,522
Jun 24, 11 AM $ 1
+0.00%
$ 2.56 million $ 52,517
Jun 24, 10 AM $ 1
+0.02%
$ 2.56 million $ 52,512
Jun 24, 9 AM $ 1
+0.01%
$ 2.56 million $ 52,519
Jun 24, 8 AM $ 1
+0.00%
$ 2.56 million $ 52,509
Jun 24, 7 AM $ 1
+0.00%
$ 2.56 million $ 52,541
Jun 24, 6 AM $ 1
+0.00%
$ 2.56 million $ 52,552
Jun 24, 5 AM $ 1
+0.00%
$ 2.56 million $ 50,485
Jun 24, 4 AM $ 1
+0.00%
$ 2.56 million $ 50,491
Jun 24, 3 AM $ 1
+0.00%
$ 2.56 million $ 50,493
Jun 24, 2 AM $ 1
+0.00%
$ 2.56 million $ 50,506
Jun 24, 1 AM $ 1
+0.00%
$ 2.56 million $ 50,434
Jun 24, 12 AM $ 1
+0.00%
$ 2.56 million $ 49,838
Jun 23, 11 PM $ 1
+0.00%
$ 2.56 million $ 55,633
Jun 23, 10 PM $ 1
-0.03%
$ 2.56 million $ 55,631
Jun 23, 9 PM $ 1
+0.00%
$ 2.56 million $ 55,629
Jun 23, 8 PM $ 1
+0.00%
$ 2.56 million $ 55,573
Jun 23, 7 PM $ 1
-0.18%
$ 2.56 million $ 55,575
Jun 23, 6 PM $ 1
-0.03%
$ 2.56 million $ 50,486
Jun 23, 5 PM $ 1
+0.00%
$ 2.56 million $ 7,102
Jun 23, 4 PM $ 1
+0.00%
$ 2.56 million $ 7,108
Jun 23, 3 PM $ 1
+0.00%
$ 2.56 million $ 7,108
Jun 23, 2 PM $ 1
+0.00%
$ 2.56 million $ 7,088
Jun 23, 1 PM $ 1
-0.10%
$ 2.56 million $ 6,675
Jun 23, 12 PM $ 1
+0.11%
$ 2.56 million $ 7,421
Jun 23, 11 AM $ 1
+0.00%
$ 2.56 million $ 7,440
Jun 23, 10 AM $ 1
+0.00%
$ 2.56 million $ 7,446
Jun 23, 9 AM $ 1
+0.00%
$ 2.56 million $ 7,445
Jun 23, 8 AM $ 1
+0.00%
$ 2.56 million $ 7,442
Jun 23, 7 AM $ 1
+0.00%
$ 2.56 million $ 7,411
Jun 23, 6 AM $ 1
+0.00%
$ 2.56 million $ 7,409
Jun 23, 5 AM $ 1
+0.00%
$ 2.56 million $ 7,357
Jun 23, 4 AM $ 1
+0.00%
$ 2.56 million $ 7,336
Jun 23, 3 AM $ 1
+0.00%
$ 2.56 million $ 7,333
Jun 23, 2 AM $ 1
+0.00%
$ 2.56 million $ 7,335
Jun 23, 1 AM $ 1
+0.00%
$ 2.56 million $ 7,367
Jun 23, 12 AM $ 1
+0.00%
$ 2.56 million $ 8,470
Jun 22, 11 PM $ 1
+0.00%
$ 2.56 million $ 10,246
Jun 22, 10 PM $ 1
+0.00%
$ 2.56 million $ 10,248
Jun 22, 9 PM $ 1
-0.03%
$ 2.56 million $ 8,738
Jun 22, 8 PM $ 1
+0.03%
$ 2.56 million $ 4,465
Jun 22, 7 PM $ 1
+0.00%
$ 2.56 million $ 4,460
Jun 22, 6 PM $ 1
+0.00%
$ 2.56 million $ 4,451
Jun 22, 5 PM $ 1
+0.00%
$ 2.56 million $ 4,451