Vai Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 1
+0.00%
$ 2.56 million $ 4,451
Jun 22, 4 PM $ 1
+0.00%
$ 2.56 million $ 4,452
Jun 22, 3 PM $ 1
+0.00%
$ 2.56 million $ 4,436
Jun 22, 2 PM $ 1
-0.01%
$ 2.56 million $ 4,435
Jun 22, 1 PM $ 1
+0.00%
$ 2.56 million $ 3,708
Jun 22, 12 PM $ 1
+0.00%
$ 2.56 million $ 3,706
Jun 22, 11 AM $ 1
-0.18%
$ 2.56 million $ 3,701
Jun 22, 10 AM $ 1
+0.00%
$ 2.57 million $ 4,095
Jun 22, 9 AM $ 1
+0.00%
$ 2.57 million $ 4,096
Jun 22, 7 AM $ 1
+0.00%
$ 2.56 million $ 4,097
Jun 22, 6 AM $ 1
-0.14%
$ 2.56 million $ 4,573
Jun 22, 5 AM $ 1
+0.00%
$ 2.56 million $ 5,643
Jun 22, 4 AM $ 1
+0.00%
$ 2.56 million $ 5,643
Jun 22, 3 AM $ 1
+0.00%
$ 2.56 million $ 6,493
Jun 22, 2 AM $ 1
+0.00%
$ 2.56 million $ 6,493
Jun 22, 1 AM $ 1
+0.00%
$ 2.56 million $ 6,459
Jun 22, 12 AM $ 1
+0.00%
$ 2.56 million $ 6,159
Jun 21, 11 PM $ 1
+0.00%
$ 2.56 million $ 3,587
Jun 21, 10 PM $ 1
+0.00%
$ 2.56 million $ 3,595
Jun 21, 9 PM $ 1
+0.00%
$ 2.56 million $ 3,595
Jun 21, 8 PM $ 1
-0.26%
$ 2.56 million $ 3,584
Jun 21, 7 PM $ 1
+0.00%
$ 2.56 million $ 3,590
Jun 21, 6 PM $ 1
+0.00%
$ 2.56 million $ 3,588
Jun 21, 5 PM $ 1
+0.00%
$ 2.56 million $ 3,588
Jun 21, 4 PM $ 1
+0.00%
$ 2.56 million $ 3,589
Jun 21, 3 PM $ 1
+0.00%
$ 2.56 million $ 3,594
Jun 21, 2 PM $ 1
+0.00%
$ 2.56 million $ 5,121
Jun 21, 1 PM $ 1
+0.00%
$ 2.56 million $ 5,119
Jun 21, 12 PM $ 1
+0.00%
$ 2.56 million $ 5,128
Jun 21, 11 AM $ 1
+0.00%
$ 2.56 million $ 5,124
Jun 21, 10 AM $ 1
+0.00%
$ 2.56 million $ 6,769
Jun 21, 9 AM $ 1
+0.00%
$ 2.56 million $ 6,769
Jun 21, 8 AM $ 1
-0.01%
$ 2.56 million $ 6,768
Jun 21, 7 AM $ 1
+0.01%
$ 2.56 million $ 5,627
Jun 21, 6 AM $ 1
+0.00%
$ 2.56 million $ 5,156
Jun 21, 5 AM $ 1
+0.00%
$ 2.56 million $ 4,471
Jun 21, 4 AM $ 1
+0.01%
$ 2.56 million $ 4,473
Jun 21, 3 AM $ 1
+0.00%
$ 2.56 million $ 3,436
Jun 21, 2 AM $ 1
+0.00%
$ 2.56 million $ 3,434
Jun 21, 1 AM $ 1
+0.00%
$ 2.56 million $ 3,432
Jun 21, 12 AM $ 1
+0.00%
$ 2.56 million $ 3,439
Jun 20, 11 PM $ 1
+0.00%
$ 2.56 million $ 3,434
Jun 20, 10 PM $ 1
+0.00%
$ 2.56 million $ 3,827
Jun 20, 9 PM $ 1
+0.00%
$ 2.56 million $ 3,830
Jun 20, 8 PM $ 1
+0.00%
$ 2.56 million $ 3,830
Jun 20, 7 PM $ 1
+0.00%
$ 2.56 million $ 3,832
Jun 20, 6 PM $ 1
+0.00%
$ 2.56 million $ 3,838
Jun 20, 5 PM $ 0.998
-0.24%
$ 2.55 million $ 3,838
Jun 20, 4 PM $ 1
+0.00%
$ 2.56 million $ 3,840
Jun 20, 3 PM $ 1
-0.01%
$ 2.56 million $ 3,836