Vai Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 1
-0.52%
$ 2.56 million $ 28
Apr 26, 5 PM $ 1
+0.02%
$ 2.56 million $ 37
Apr 26, 4 PM $ 1
+0.00%
$ 2.56 million $ 45
Apr 26, 3 PM $ 1
+0.03%
$ 2.56 million $ 45
Apr 26, 2 PM $ 0.999
-0.04%
$ 2.55 million $ 50
Apr 26, 1 PM $ 0.998
+0.00%
$ 2.55 million $ 108
Apr 26, 12 PM $ 1
-0.03%
$ 2.56 million $ 109
Apr 26, 11 AM $ 1
+0.14%
$ 2.56 million $ 109
Apr 26, 9 AM $ 1
+0.03%
$ 2.56 million $ 136
Apr 26, 8 AM $ 1
+0.02%
$ 2.56 million $ 136
Apr 26, 7 AM $ 1
+0.29%
$ 2.56 million $ 138
Apr 26, 6 AM $ 0.998
-0.02%
$ 2.55 million $ 138
Apr 26, 5 AM $ 0.998
-0.26%
$ 2.55 million $ 137
Apr 26, 4 AM $ 0.997
-0.42%
$ 2.55 million $ 139
Apr 26, 3 AM $ 1
-0.05%
$ 2.56 million $ 137
Apr 26, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 137
Apr 26, 1 AM $ 1
-0.08%
$ 2.56 million $ 136
Apr 26, 12 AM $ 1
+0.25%
$ 2.56 million $ 136
Apr 25, 11 PM $ 0.999
+0.10%
$ 2.55 million $ 129
Apr 25, 10 PM $ 0.998
+0.00%
$ 2.55 million $ 10,384
Apr 25, 8 PM $ 0.998
+0.03%
$ 2.55 million $ 10,379
Apr 25, 7 PM $ 0.998
-0.27%
$ 2.55 million $ 10,379
Apr 25, 6 PM $ 1
+0.00%
$ 2.56 million $ 10,407
Apr 25, 5 PM $ 1
-0.13%
$ 2.56 million $ 10,404
Apr 25, 4 PM $ 1
-0.03%
$ 2.56 million $ 10,406
Apr 25, 3 PM $ 1
+0.20%
$ 2.56 million $ 11,306
Apr 25, 2 PM $ 1
+0.08%
$ 2.56 million $ 11,279
Apr 25, 1 PM $ 1
+0.06%
$ 2.56 million $ 11,499
Apr 25, 12 PM $ 0.999
-0.10%
$ 2.56 million $ 11,490
Apr 25, 11 AM $ 1
+0.14%
$ 2.56 million $ 11,457
Apr 25, 10 AM $ 1
+0.00%
$ 2.56 million $ 11,427
Apr 25, 9 AM $ 1
+0.00%
$ 2.56 million $ 11,427
Apr 25, 8 AM $ 1
+0.09%
$ 2.56 million $ 11,632
Apr 25, 7 AM $ 1
+0.18%
$ 2.56 million $ 11,642
Apr 25, 6 AM $ 0.999
+0.02%
$ 2.55 million $ 11,643
Apr 25, 5 AM $ 1
+0.00%
$ 2.56 million $ 11,643
Apr 25, 4 AM $ 1
+0.00%
$ 2.56 million $ 11,643
Apr 25, 3 AM $ 1
+0.46%
$ 2.56 million $ 11,645
Apr 25, 2 AM $ 0.997
+0.13%
$ 2.55 million $ 13,009
Apr 24, 11 PM $ 0.998
+0.00%
$ 2.55 million $ 13,009
Apr 24, 10 PM $ 0.998
-0.13%
$ 2.55 million $ 12,993
Apr 24, 8 PM $ 0.998
+0.00%
$ 2.55 million $ 4,136
Apr 24, 7 PM $ 0.998
-0.11%
$ 2.55 million $ 4,132
Apr 24, 6 PM $ 0.999
+0.23%
$ 2.55 million $ 4,137
Apr 24, 4 PM $ 0.998
-0.18%
$ 2.55 million $ 4,057
Apr 24, 3 PM $ 1
+0.14%
$ 2.56 million $ 3,259
Apr 24, 2 PM $ 0.998
+0.03%
$ 2.55 million $ 3,253
Apr 24, 1 PM $ 0.998
-0.21%
$ 2.55 million $ 3,021
Apr 24, 12 PM $ 1
+0.21%
$ 2.56 million $ 3,017
Apr 24, 11 AM $ 0.998
+0.11%
$ 2.55 million $ 3,009