Vai Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 1
+0.20%
$ 2.56 million $ 8,702
Mar 2, 4 PM $ 1
+0.12%
$ 2.56 million $ 8,713
Mar 2, 3 PM $ 1
+0.01%
$ 2.56 million $ 8,689
Mar 2, 2 PM $ 0.999
-0.02%
$ 2.56 million $ 8,605
Mar 2, 12 PM $ 1
+0.07%
$ 2.56 million $ 8,112
Mar 2, 11 AM $ 0.999
+0.03%
$ 2.56 million $ 7,614
Mar 2, 9 AM $ 0.999
-0.03%
$ 2.56 million $ 6,865
Mar 2, 8 AM $ 1
+0.00%
$ 2.56 million $ 6,865
Mar 2, 7 AM $ 1
-0.04%
$ 2.56 million $ 6,862
Mar 2, 6 AM $ 1
+0.07%
$ 2.56 million $ 6,121
Mar 2, 5 AM $ 0.999
-0.07%
$ 2.55 million $ 6,116
Mar 2, 4 AM $ 1
+0.07%
$ 2.56 million $ 4,928
Mar 2, 3 AM $ 0.999
+0.02%
$ 2.55 million $ 4,684
Mar 2, 2 AM $ 0.999
-0.15%
$ 2.55 million $ 4,682
Mar 2, 1 AM $ 1
+0.37%
$ 2.56 million $ 4,680
Mar 2, 12 AM $ 0.997
-0.37%
$ 2.55 million $ 4,648
Mar 1, 11 PM $ 1
-0.14%
$ 2.56 million $ 4,603
Mar 1, 10 PM $ 1
+0.18%
$ 2.56 million $ 3,857
Mar 1, 9 PM $ 1
+0.07%
$ 2.56 million $ 3,842
Mar 1, 8 PM $ 1
+0.05%
$ 2.56 million $ 3,091
Mar 1, 7 PM $ 1
+0.00%
$ 2.56 million $ 3,046
Mar 1, 6 PM $ 0.999
+0.00%
$ 2.56 million $ 3,039
Mar 1, 5 PM $ 0.999
-0.36%
$ 2.56 million $ 3,037
Mar 1, 4 PM $ 1
+0.37%
$ 2.56 million $ 3,026
Mar 1, 3 PM $ 0.999
-0.05%
$ 2.55 million $ 2,967
Mar 1, 2 PM $ 1
+0.37%
$ 2.56 million $ 2,969
Mar 1, 1 PM $ 1
-0.07%
$ 2.56 million $ 2,200
Mar 1, 12 PM $ 1
-0.02%
$ 2.56 million $ 2,206
Mar 1, 11 AM $ 1
+0.03%
$ 2.56 million $ 2,198
Mar 1, 10 AM $ 1
+0.00%
$ 2.56 million $ 2,147
Mar 1, 9 AM $ 0.999
-0.09%
$ 2.56 million $ 2,144
Mar 1, 8 AM $ 1
+0.03%
$ 2.56 million $ 2,133
Mar 1, 7 AM $ 1
+0.02%
$ 2.56 million $ 1,923
Mar 1, 6 AM $ 1
+0.00%
$ 2.56 million $ 1,922
Mar 1, 5 AM $ 1
+0.01%
$ 2.56 million $ 1,126
Mar 1, 4 AM $ 1
+0.10%
$ 2.56 million $ 1,076
Mar 1, 3 AM $ 0.999
-0.12%
$ 2.55 million $ 883
Mar 1, 2 AM $ 1
+0.08%
$ 2.56 million $ 22,358
Mar 1, 1 AM $ 0.999
+0.17%
$ 2.55 million $ 20,866
Mar 1, 12 AM $ 1
+0.06%
$ 2.56 million $ 13,552
Feb 28, 11 PM $ 1
+0.02%
$ 2.56 million $ 13,536
Feb 28, 10 PM $ 1
-0.11%
$ 2.56 million $ 13,527
Feb 28, 9 PM $ 1
+0.02%
$ 2.56 million $ 13,518
Feb 28, 8 PM $ 1
+0.13%
$ 2.56 million $ 13,513
Feb 28, 7 PM $ 0.999
+0.13%
$ 2.55 million $ 12,980
Feb 28, 6 PM $ 0.997
-0.23%
$ 2.55 million $ 12,936
Feb 28, 5 PM $ 1
+0.00%
$ 2.56 million $ 12,938
Feb 28, 4 PM $ 1
-0.08%
$ 2.56 million $ 12,937
Feb 28, 3 PM $ 1
-0.11%
$ 2.56 million $ 12,932
Feb 28, 2 PM $ 1
+0.87%
$ 2.56 million $ 12,944