Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $0.999
+0.00%
$1.79 million $60
Aug 8, 11 PM $0.999
+0.00%
$1.79 million $59
Aug 8, 10 PM $0.999
+0.00%
$1.79 million $55
Aug 8, 8 PM $0.999
+0.00%
$1.79 million $55
Aug 8, 7 PM $0.999
+0.00%
$1.79 million $54
Aug 8, 4 PM $0.999
+0.00%
$1.79 million $54
Aug 8, 3 PM $0.999
+0.00%
$1.79 million $49
Aug 8, 2 PM $0.999
+0.00%
$1.79 million $48
Aug 8, 1 PM $0.999
+0.00%
$1.79 million $19
Aug 8, 12 PM $0.999
+0.00%
$1.79 million $19
Aug 8, 11 AM $0.999
+0.00%
$1.79 million $20
Aug 8, 10 AM $0.999
+0.00%
$1.79 million $29,996
Aug 8, 9 AM $0.999
+0.00%
$1.79 million $29,995
Aug 8, 8 AM $0.999
+0.00%
$1.79 million $29,997
Aug 8, 6 AM $0.999
+0.00%
$1.79 million $39,989
Aug 8, 4 AM $0.999
+0.00%
$1.79 million $39,989
Aug 8, 2 AM $0.999
+0.00%
$1.79 million $39,992
Aug 8, 1 AM $0.999
+0.00%
$1.79 million $39,991
Aug 8, 12 AM $0.999
+0.00%
$1.79 million $39,989
Aug 7, 9 PM $0.999
+0.00%
$1.81 million $39,987
Aug 7, 8 PM $0.999
+0.00%
$1.81 million $39,987
Aug 7, 5 PM $0.999
+0.00%
$1.81 million $55,853
Aug 7, 4 PM $0.999
+0.00%
$1.81 million $55,853
Aug 7, 3 PM $0.999
+0.00%
$1.81 million $55,855
Aug 7, 2 PM $0.999
+0.00%
$1.81 million $55,855
Aug 7, 1 PM $0.999
+0.00%
$1.81 million $55,853
Aug 7, 12 PM $0.999
+0.00%
$1.81 million $55,855
Aug 7, 11 AM $0.999
+0.00%
$1.81 million $55,853
Aug 7, 10 AM $0.999
+0.07%
$1.81 million $65,845
Aug 7, 9 AM $0.999
+0.00%
$1.81 million $35,868
Aug 7, 8 AM $0.999
+0.07%
$1.81 million $35,865
Aug 7, 7 AM $0.999
+0.00%
$1.81 million $25,874
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $25,928
Aug 6, 9 PM $0.999
+0.00%
$1.82 million $25,928
Aug 6, 8 PM $0.999
+0.34%
$1.82 million $25,935
Aug 6, 7 PM $0.999
+0.00%
$1.82 million $25,934
Aug 6, 6 PM $0.999
+0.00%
$1.82 million $15,943
Aug 6, 5 PM $0.998
-0.05%
$1.82 million $10,070
Aug 6, 4 PM $0.999
+0.00%
$1.82 million $10,071
Aug 6, 2 PM $0.999
+0.00%
$1.82 million $10,074
Aug 6, 1 PM $0.999
+0.00%
$1.82 million $10,068
Aug 6, 12 PM $0.999
+0.00%
$1.82 million $10,067
Aug 6, 11 AM $0.999
+0.00%
$1.82 million $5,068
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 5 AM $0.999
+0.00%
$1.82 million $79
Aug 6, 3 AM $0.999
+0.00%
$1.82 million $79
Aug 6, 2 AM $0.999
+0.00%
$1.82 million $319
Aug 6, 1 AM $0.999
+0.00%
$1.82 million $329