Vai Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 1
+0.01%
$ 2.56 million $ 3,073
Jun 20, 1 PM $ 1
+0.00%
$ 2.56 million $ 2,312
Jun 20, 12 PM $ 1
+0.00%
$ 2.56 million $ 2,332
Jun 20, 11 AM $ 1
+0.00%
$ 2.56 million $ 2,331
Jun 20, 10 AM $ 1
+0.00%
$ 2.56 million $ 1,339
Jun 20, 9 AM $ 1
+0.00%
$ 2.56 million $ 1,339
Jun 20, 8 AM $ 1
-0.01%
$ 2.56 million $ 1,339
Jun 20, 7 AM $ 1
+0.00%
$ 2.56 million $ 1,344
Jun 20, 6 AM $ 1
+0.00%
$ 2.56 million $ 1,347
Jun 20, 5 AM $ 1
+0.00%
$ 2.56 million $ 1,330
Jun 20, 4 AM $ 1
+0.00%
$ 2.56 million $ 1,322
Jun 20, 3 AM $ 1
+0.00%
$ 2.56 million $ 1,157
Jun 20, 2 AM $ 1
+0.00%
$ 2.56 million $ 1,156
Jun 20, 1 AM $ 1
+0.00%
$ 2.56 million $ 1,317
Jun 20, 12 AM $ 1
+0.00%
$ 2.56 million $ 1,483
Jun 19, 11 PM $ 1
+0.00%
$ 2.56 million $ 1,484
Jun 19, 10 PM $ 1
+0.00%
$ 2.56 million $ 1,083
Jun 19, 9 PM $ 1
+0.00%
$ 2.56 million $ 2,286
Jun 19, 8 PM $ 1
+0.00%
$ 2.56 million $ 2,882
Jun 19, 7 PM $ 1
+0.00%
$ 2.56 million $ 2,887
Jun 19, 6 PM $ 1
+0.00%
$ 2.56 million $ 2,885
Jun 19, 5 PM $ 1
+0.00%
$ 2.56 million $ 2,885
Jun 19, 4 PM $ 1
+0.00%
$ 2.56 million $ 6,333
Jun 19, 3 PM $ 1
+0.00%
$ 2.56 million $ 22,949
Jun 19, 2 PM $ 1
+0.00%
$ 2.56 million $ 23,028
Jun 19, 1 PM $ 1
+0.00%
$ 2.56 million $ 23,011
Jun 19, 12 PM $ 1
+0.00%
$ 2.56 million $ 22,988
Jun 19, 11 AM $ 1
+0.00%
$ 2.56 million $ 22,962
Jun 19, 10 AM $ 1
+0.00%
$ 2.56 million $ 22,336
Jun 19, 9 AM $ 1
+0.00%
$ 2.56 million $ 22,337
Jun 19, 8 AM $ 1
+0.00%
$ 2.56 million $ 22,337
Jun 19, 7 AM $ 1
+0.00%
$ 2.56 million $ 23,305
Jun 19, 6 AM $ 1
+0.00%
$ 2.56 million $ 23,304
Jun 19, 5 AM $ 1
+0.00%
$ 2.56 million $ 23,299
Jun 19, 4 AM $ 1
+0.00%
$ 2.56 million $ 23,320
Jun 19, 3 AM $ 1
+0.00%
$ 2.56 million $ 23,329
Jun 19, 2 AM $ 1
+0.00%
$ 2.56 million $ 23,185
Jun 19, 1 AM $ 1
+0.00%
$ 2.56 million $ 23,184
Jun 19, 12 AM $ 1
+0.00%
$ 2.56 million $ 23,032
Jun 18, 11 PM $ 1
+0.00%
$ 2.56 million $ 23,035
Jun 18, 10 PM $ 1
-0.01%
$ 2.56 million $ 23,035
Jun 18, 9 PM $ 1
+0.01%
$ 2.56 million $ 22,511
Jun 18, 8 PM $ 1
+0.00%
$ 2.56 million $ 21,265
Jun 18, 7 PM $ 1
+0.00%
$ 2.56 million $ 21,253
Jun 18, 6 PM $ 1
+0.00%
$ 2.56 million $ 21,275
Jun 18, 5 PM $ 1
+0.00%
$ 2.56 million $ 26,616
Jun 18, 4 PM $ 1
+0.00%
$ 2.56 million $ 26,565
Jun 18, 3 PM $ 1
+0.00%
$ 2.56 million $ 9,750
Jun 18, 2 PM $ 1
+0.00%
$ 2.56 million $ 9,653
Jun 18, 1 PM $ 1
+0.00%
$ 2.56 million $ 9,668