Vai Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1
-0.11%
$ 2.56 million $ 12,932
Feb 28, 2 PM $ 1
+0.87%
$ 2.56 million $ 12,944
Feb 28, 1 PM $ 1
+0.00%
$ 2.56 million $ 9,926
Feb 28, 12 PM $ 1
+0.01%
$ 2.56 million $ 9,926
Feb 28, 11 AM $ 1
-0.06%
$ 2.56 million $ 9,920
Feb 28, 10 AM $ 1
+0.02%
$ 2.56 million $ 9,762
Feb 28, 9 AM $ 1
-0.01%
$ 2.56 million $ 9,735
Feb 28, 8 AM $ 1
+0.05%
$ 2.56 million $ 8,758
Feb 27, 9 PM $ 1
+0.00%
$ 2.56 million $ 8,103
Feb 27, 8 PM $ 1
-0.02%
$ 2.56 million $ 7,874
Feb 27, 7 PM $ 1
+0.04%
$ 2.56 million $ 7,875
Feb 27, 6 PM $ 0.999
-0.04%
$ 2.56 million $ 7,860
Feb 27, 5 PM $ 1
-0.06%
$ 2.56 million $ 7,581
Feb 27, 4 PM $ 1
+0.04%
$ 2.56 million $ 7,248
Feb 27, 3 PM $ 1
+0.00%
$ 2.56 million $ 7,241
Feb 27, 2 PM $ 1
+0.08%
$ 2.56 million $ 7,242
Feb 27, 1 PM $ 1
+0.06%
$ 2.56 million $ 7,237
Feb 27, 12 PM $ 1
+0.04%
$ 2.56 million $ 7,226
Feb 27, 11 AM $ 1
-0.04%
$ 2.56 million $ 7,221
Feb 27, 4 AM $ 1.01
+0.00%
$ 2.58 million $ 37
Feb 26, 3 PM $ 0.999
+0.00%
$ 2.55 million $ 99
Feb 26, 8 AM $ 1
+0.00%
$ 2.56 million $ 1,853
Feb 26, 5 AM $ 1
+0.05%
$ 2.56 million $ 1,853
Feb 26, 4 AM $ 1
+0.02%
$ 2.56 million $ 20
Feb 26, 3 AM $ 1
-0.09%
$ 2.56 million $ 59
Feb 26, 2 AM $ 1
-0.01%
$ 2.56 million $ 29,514
Feb 26, 12 AM $ 0.999
-0.25%
$ 2.55 million $ 29,517
Feb 25, 11 PM $ 1
+0.03%
$ 2.56 million $ 29,493
Feb 25, 10 PM $ 1
+0.28%
$ 2.56 million $ 29,471
Feb 25, 9 PM $ 0.999
-0.25%
$ 2.55 million $ 24,800
Feb 25, 8 PM $ 1
+0.00%
$ 2.56 million $ 24,798
Feb 25, 7 PM $ 1
+0.08%
$ 2.56 million $ 24,794
Feb 25, 6 PM $ 1
+0.00%
$ 2.56 million $ 24,709
Feb 25, 5 PM $ 0.997
-0.26%
$ 2.55 million $ 24,708
Feb 25, 4 PM $ 1
+0.00%
$ 2.57 million $ 18,403
Feb 25, 3 PM $ 1
+0.27%
$ 2.57 million $ 18,397
Feb 25, 2 PM $ 1
+0.13%
$ 2.56 million $ 12,765
Feb 25, 1 PM $ 0.999
-0.05%
$ 2.55 million $ 760
Feb 25, 12 PM $ 0.999
-0.04%
$ 2.56 million $ 6,246
Feb 25, 11 AM $ 0.999
+0.02%
$ 2.55 million $ 2,446
Feb 25, 10 AM $ 0.999
+0.00%
$ 2.55 million $ 953
Feb 25, 9 AM $ 0.999
+0.02%
$ 2.55 million $ 759
Feb 25, 8 AM $ 0.998
-0.07%
$ 2.55 million $ 738
Feb 25, 5 AM $ 1.01
+0.61%
$ 2.57 million $ 736
Feb 25, 4 AM $ 0.999
+0.11%
$ 2.56 million $ 725
Feb 25, 2 AM $ 1
+0.16%
$ 2.56 million $ 24,296
Feb 25, 1 AM $ 1
+0.01%
$ 2.56 million $ 23,181
Feb 25, 12 AM $ 0.999
+0.00%
$ 2.55 million $ 18,906
Feb 24, 11 PM $ 0.999
+0.00%
$ 2.55 million $ 18,901
Feb 24, 10 PM $ 0.998
-0.02%
$ 2.55 million $ 18,901