Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.999
+0.00%
$1.82 million $329
Aug 6, 12 AM $0.999
+0.00%
$1.82 million $332
Aug 5, 11 PM $0.999
+0.00%
$1.82 million $289
Aug 5, 10 PM $0.999
+0.00%
$1.82 million $285
Aug 5, 9 PM $0.999
+0.00%
$1.82 million $285
Aug 5, 8 PM $0.999
+0.00%
$1.82 million $294
Aug 5, 7 PM $0.999
+0.00%
$1.82 million $305
Aug 5, 6 PM $0.999
+0.00%
$1.82 million $339
Aug 5, 5 PM $0.999
+0.00%
$1.82 million $338
Aug 5, 4 PM $0.999
+0.00%
$1.82 million $336
Aug 5, 3 PM $0.999
+0.00%
$1.82 million $334
Aug 5, 2 PM $0.999
+0.00%
$1.82 million $333
Aug 5, 1 PM $0.999
+0.00%
$1.82 million $335
Aug 5, 12 PM $0.999
+0.00%
$1.82 million $335
Aug 5, 11 AM $0.999
+0.00%
$1.82 million $333
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 4 AM $0.999
+0.00%
$1.82 million $341
Aug 5, 3 AM $0.999
+0.00%
$1.82 million $101
Aug 5, 2 AM $0.999
+0.00%
$1.82 million $100
Aug 5, 1 AM $0.999
+0.00%
$1.82 million $95
Aug 5, 12 AM $0.999
+0.00%
$1.82 million $88
Aug 4, 10 PM $0.999
+0.00%
$1.82 million $80
Aug 4, 9 PM $0.999
+0.00%
$1.82 million $80
Aug 4, 7 PM $0.999
+0.00%
$1.82 million $68
Aug 4, 6 PM $0.999
+0.00%
$1.82 million $58
Aug 4, 2 PM $0.999
+0.00%
$1.82 million $25
Aug 4, 1 PM $0.999
-0.16%
$1.82 million $25
Aug 4, 10 AM $0.999
+0.00%
$1.82 million $26
Aug 4, 7 AM $0.999
+0.00%
$1.82 million $18
Aug 4, 4 AM $0.999
+0.00%
$1.82 million $22
Aug 4, 3 AM $0.999
+0.00%
$1.82 million $24
Aug 3, 11 PM $0.0₁₆1
+0.00%
$-- $26
Aug 3, 9 PM $0.999
+0.00%
$1.82 million $26
Aug 3, 8 PM $0.999
+0.00%
$1.82 million $27
Aug 3, 5 PM $0.999
+0.00%
$1.82 million $29
Aug 3, 3 PM $0.999
+0.00%
$1.82 million $36
Aug 3, 2 PM $0.999
+0.01%
$1.82 million $29
Aug 3, 12 PM $0.999
+0.00%
$1.82 million $27
Aug 3, 11 AM $0.999
+0.00%
$1.82 million $27
Aug 3, 10 AM $0.999
+0.00%
$1.82 million $25
Aug 3, 8 AM $0.999
+0.00%
$1.82 million $25
Aug 3, 7 AM $0.999
+0.00%
$1.82 million $25
Aug 3, 6 AM $0.999
+0.32%
$1.82 million $24
Aug 3, 5 AM $0.999
+0.00%
$1.82 million $26
Aug 3, 4 AM $0.999
+0.00%
$1.82 million $27
Aug 3, 3 AM $0.999
+0.00%
$1.82 million $27
Aug 3, 1 AM $0.998
+0.00%
$1.82 million $35
Aug 3, 12 AM $0.999
+0.00%
$1.82 million $35