Vai Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.998
+0.11%
$ 2.55 million $ 3,009
Apr 24, 10 AM $ 0.998
-0.11%
$ 2.55 million $ 3,012
Apr 24, 9 AM $ 0.998
+0.20%
$ 2.55 million $ 10,020
Apr 24, 8 AM $ 0.996
-0.01%
$ 2.55 million $ 9,999
Apr 24, 7 AM $ 0.999
+0.00%
$ 2.55 million $ 9,809
Apr 24, 5 AM $ 0.998
+0.08%
$ 2.55 million $ 9,794
Apr 24, 4 AM $ 0.998
-0.03%
$ 2.55 million $ 9,785
Apr 24, 3 AM $ 0.998
-0.22%
$ 2.55 million $ 9,789
Apr 24, 2 AM $ 0.997
-0.08%
$ 2.55 million $ 9,813
Apr 24, 1 AM $ 0.998
+0.00%
$ 2.55 million $ 9,807
Apr 24, 12 AM $ 0.998
-0.07%
$ 2.55 million $ 9,807
Apr 23, 11 PM $ 0.999
-0.12%
$ 2.55 million $ 9,791
Apr 23, 10 PM $ 1
+0.06%
$ 2.56 million $ 7,107
Apr 23, 9 PM $ 1
+0.48%
$ 2.56 million $ 7,084
Apr 23, 8 PM $ 0.997
-0.26%
$ 2.55 million $ 7,064
Apr 23, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 7,079
Apr 23, 5 PM $ 0.998
-0.39%
$ 2.55 million $ 7,056
Apr 23, 4 PM $ 1
+0.60%
$ 2.57 million $ 7,081
Apr 23, 3 PM $ 0.999
-0.06%
$ 2.55 million $ 7,093
Apr 23, 2 PM $ 0.999
+0.05%
$ 2.56 million $ 7,089
Apr 23, 1 PM $ 0.999
+0.00%
$ 2.55 million $ 7,095
Apr 23, 12 PM $ 1
+0.00%
$ 2.56 million $ 13,990
Apr 23, 11 AM $ 1
+0.07%
$ 2.56 million $ 13,990
Apr 23, 10 AM $ 1
+0.10%
$ 2.56 million $ 13,974
Apr 23, 9 AM $ 0.999
-0.08%
$ 2.55 million $ 6,980
Apr 23, 7 AM $ 1
+0.00%
$ 2.56 million $ 7,796
Apr 23, 5 AM $ 0.998
+0.00%
$ 2.55 million $ 7,800
Apr 23, 4 AM $ 0.998
+0.12%
$ 2.55 million $ 7,802
Apr 23, 3 AM $ 0.997
-0.10%
$ 2.55 million $ 7,793
Apr 23, 2 AM $ 0.999
+0.09%
$ 2.55 million $ 7,939
Apr 23, 1 AM $ 0.998
+0.03%
$ 2.55 million $ 8,888
Apr 23, 12 AM $ 0.998
-0.04%
$ 2.55 million $ 8,884
Apr 22, 11 PM $ 0.998
+0.02%
$ 2.55 million $ 8,876
Apr 22, 10 PM $ 0.998
+0.00%
$ 2.55 million $ 8,874
Apr 22, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 8,879
Apr 22, 8 PM $ 0.998
+0.00%
$ 2.55 million $ 8,882
Apr 22, 7 PM $ 0.999
+0.00%
$ -- $ 8,893
Apr 22, 6 PM $ 1.01
+0.11%
$ 2.57 million $ 8,886
Apr 22, 5 PM $ 0.998
-0.03%
$ 2.55 million $ 17,288
Apr 22, 4 PM $ 0.998
+0.28%
$ 2.55 million $ 17,292
Apr 22, 3 PM $ 0.996
-0.23%
$ 2.55 million $ 17,227
Apr 22, 2 PM $ 0.996
-0.11%
$ 2.55 million $ 17,258
Apr 22, 1 PM $ 0.995
-0.26%
$ 2.54 million $ 17,234
Apr 22, 12 PM $ 0.995
+0.00%
$ 2.55 million $ 17,318
Apr 22, 11 AM $ 0.995
-0.25%
$ 2.55 million $ 17,318
Apr 22, 10 AM $ 0.998
+0.18%
$ 2.55 million $ 10,536
Apr 22, 9 AM $ 0.998
+0.00%
$ 2.55 million $ 10,519
Apr 22, 8 AM $ 0.998
+0.00%
$ 2.55 million $ 10,652
Apr 22, 7 AM $ 0.998
-0.14%
$ 2.55 million $ 10,654
Apr 22, 6 AM $ 0.998
-0.13%
$ 2.55 million $ 10,670