Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.985
-0.29%
$20.31 million $899,172
May 15, 2023 $0.988
-2.78%
$20.36 million $8,405
May 14, 2023 $1.02
+0.12%
$20.95 million $3,995
May 13, 2023 $1.02
+2.81%
$20.93 million $21,386
May 12, 2023 $0.988
-0.19%
$20.37 million $11,677
May 11, 2023 $0.989
-0.28%
$20.39 million $5,481
May 10, 2023 $0.992
+0.77%
$20.46 million $97,331
May 9, 2023 $0.985
+0.26%
$20.3 million $20,196
May 8, 2023 $0.982
-1.12%
$20.24 million $15,529
May 7, 2023 $0.993
+0.20%
$20.47 million $12,827
May 6, 2023 $0.992
-0.31%
$20.45 million $5,156
May 5, 2023 $0.995
+0.88%
$20.52 million $9,410
May 4, 2023 $0.988
-1.43%
$20.36 million $40,020
May 3, 2023 $1
+1.75%
$20.67 million $64,824
May 2, 2023 $0.986
+1.36%
$20.32 million $52,088
May 1, 2023 $0.973
-3.17%
$20.05 million $95,811
Apr 30, 2023 $1
-0.18%
$20.66 million $27,671
Apr 29, 2023 $1
-0.35%
$20.7 million $53,159
Apr 28, 2023 $1.01
+0.45%
$20.74 million $22,940
Apr 27, 2023 $1
-0.60%
$20.63 million $62,215
Apr 26, 2023 $1.01
+0.57%
$20.77 million $62,611
Apr 25, 2023 $1
-0.79%
$20.66 million $77,850
Apr 24, 2023 $1.01
-0.65%
$20.83 million $816,018
Apr 23, 2023 $1.02
+1.32%
$20.95 million $45,848
Apr 22, 2023 $1
+0.09%
$20.62 million $26,221
Apr 21, 2023 $0.993
-0.89%
$20.47 million $128,823
Apr 20, 2023 $1
-0.55%
$20.63 million $17,434
Apr 19, 2023 $1.01
+1.94%
$20.76 million $39,386
Apr 18, 2023 $0.988
-2.18%
$20.36 million $29,303
Apr 17, 2023 $1.01
+0.19%
$20.83 million $94,184
Apr 16, 2023 $1.01
+0.45%
$20.78 million $466,604
Apr 15, 2023 $1
+1.89%
$20.69 million $1.24 million
Apr 14, 2023 $0.985
-0.43%
$20.3 million $55,539
Apr 13, 2023 $0.982
-3.03%
$20.24 million $88,162
Apr 12, 2023 $1.01
+1.87%
$20.84 million $113,671
Apr 11, 2023 $0.992
+1.67%
$20.46 million $123,509
Apr 10, 2023 $0.977
-0.26%
$20.14 million $31,887
Apr 9, 2023 $0.979
+0.78%
$20.18 million $3,924
Apr 8, 2023 $0.974
-0.29%
$20.07 million $13,523
Apr 7, 2023 $0.976
+0.89%
$20.13 million $528,968
Apr 6, 2023 $0.969
-0.20%
$19.98 million $22,800
Apr 5, 2023 $0.971
-0.12%
$20.02 million $1,926
Apr 4, 2023 $0.973
+0.32%
$20.05 million $20,910
Apr 3, 2023 $0.971
-0.16%
$20.02 million $2,315
Apr 2, 2023 $0.972
-0.01%
$20.04 million $5,473
Apr 1, 2023 $0.972
+0.08%
$20.04 million $6,714
Mar 31, 2023 $0.972
-0.02%
$20.04 million $10,359
Mar 30, 2023 $0.972
+0.03%
$20.05 million $32,330
Mar 29, 2023 $0.972
-0.36%
$20.04 million $8,092
Mar 28, 2023 $0.976
+0.73%
$20.12 million $8,998