Vai Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.998
-0.38%
$ 2.55 million $ 18,743
Feb 24, 4 PM $ 0.997
-0.22%
$ 2.55 million $ 18,713
Feb 24, 3 PM $ 0.999
+0.09%
$ 2.55 million $ 18,730
Feb 24, 2 PM $ 1
+0.00%
$ 2.56 million $ 18,684
Feb 24, 12 PM $ 0.999
-0.12%
$ 2.55 million $ 18,728
Feb 24, 11 AM $ 1
+0.20%
$ 2.56 million $ 18,605
Feb 24, 10 AM $ 0.998
+0.00%
$ 2.55 million $ 18,565
Feb 24, 9 AM $ 0.997
+0.00%
$ 2.55 million $ 14,555
Feb 24, 8 AM $ 0.997
+0.00%
$ 2.55 million $ 14,554
Feb 24, 7 AM $ 0.997
-0.12%
$ 2.55 million $ 14,554
Feb 24, 6 AM $ 0.999
+0.18%
$ 2.55 million $ 14,568
Feb 24, 5 AM $ 0.997
-0.23%
$ 2.55 million $ 14,555
Feb 24, 4 AM $ 1
+0.29%
$ 2.56 million $ 14,584
Feb 24, 3 AM $ 0.999
-0.07%
$ 2.55 million $ 11,985
Feb 24, 1 AM $ 1
+0.39%
$ 2.56 million $ 8,906
Feb 24, 12 AM $ 0.997
-0.29%
$ 2.55 million $ 8,855
Feb 23, 10 PM $ 0.998
+0.02%
$ 2.55 million $ 8,853
Feb 23, 9 PM $ 0.997
-0.11%
$ 2.55 million $ 8,848
Feb 23, 8 PM $ 0.998
-0.15%
$ 2.55 million $ 8,636
Feb 23, 7 PM $ 1
+0.12%
$ 2.56 million $ 2,338
Feb 23, 6 PM $ 0.999
-0.04%
$ 2.55 million $ 2,324
Feb 23, 5 PM $ 0.999
+0.25%
$ 2.55 million $ 2,322
Feb 23, 4 PM $ 0.997
-0.37%
$ 2.55 million $ 2,289
Feb 23, 3 PM $ 1
-0.40%
$ 2.56 million $ 2,283
Feb 23, 2 PM $ 0.999
+0.00%
$ -- $ 2,275
Feb 23, 1 PM $ 0.999
+0.22%
$ 2.56 million $ 2,263
Feb 23, 12 PM $ 1
+0.00%
$ 2.56 million $ 2,254
Feb 23, 10 AM $ 0.999
+0.00%
$ 2.56 million $ 1,501
Feb 23, 9 AM $ 0.999
-0.09%
$ 2.55 million $ 1,495
Feb 23, 8 AM $ 0.999
+0.07%
$ 2.56 million $ 1,340
Feb 23, 7 AM $ 0.999
+0.02%
$ 2.55 million $ 1,239
Feb 23, 6 AM $ 0.999
-0.21%
$ 2.55 million $ 1,232
Feb 23, 5 AM $ 0.999
-0.04%
$ 2.55 million $ 1,223
Feb 23, 3 AM $ 0.999
-0.08%
$ 2.55 million $ 34
Feb 23, 2 AM $ 0.999
-0.13%
$ 2.56 million $ 878
Feb 23, 1 AM $ 1
+0.15%
$ 2.56 million $ 802
Feb 23, 12 AM $ 0.999
-0.09%
$ 2.55 million $ 699
Feb 22, 11 PM $ 1
+0.00%
$ 2.56 million $ 682
Feb 22, 10 PM $ 1
+0.00%
$ 2.56 million $ 682
Feb 22, 7 PM $ 1
+0.00%
$ 2.56 million $ 680
Feb 22, 6 PM $ 1
+0.07%
$ 2.56 million $ 680
Feb 22, 5 PM $ 1
-0.11%
$ 2.56 million $ 678
Feb 22, 4 PM $ 1
+0.27%
$ 2.56 million $ 669
Feb 22, 3 PM $ 1
+0.09%
$ 2.56 million $ 663
Feb 22, 2 PM $ 1
+0.05%
$ 2.56 million $ 638
Feb 22, 1 PM $ 1
+0.06%
$ 2.56 million $ 635
Feb 22, 12 PM $ 0.999
+0.03%
$ 2.56 million $ 610
Feb 22, 11 AM $ 0.999
+0.05%
$ 2.55 million $ 603
Feb 22, 10 AM $ 0.998
-0.29%
$ 2.55 million $ 381
Feb 22, 8 AM $ 0.978
+0.00%
$ 2.5 million $ 192