Vai Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 1
+0.00%
$ 2.56 million $ 10,309
Jun 18, 11 AM $ 1
+0.00%
$ 2.56 million $ 17,652
Jun 18, 10 AM $ 1
+0.00%
$ 2.56 million $ 17,655
Jun 18, 9 AM $ 1
+0.00%
$ 2.56 million $ 17,682
Jun 18, 8 AM $ 1
-0.01%
$ 2.56 million $ 17,685
Jun 18, 7 AM $ 1
+0.01%
$ 2.56 million $ 16,718
Jun 18, 6 AM $ 1
+0.00%
$ 2.56 million $ 16,720
Jun 18, 5 AM $ 1
+0.00%
$ 2.56 million $ 16,718
Jun 18, 4 AM $ 1
+0.00%
$ 2.56 million $ 17,206
Jun 18, 3 AM $ 1
+0.00%
$ 2.56 million $ 17,153
Jun 18, 2 AM $ 1
+0.00%
$ 2.56 million $ 17,138
Jun 18, 1 AM $ 1
+0.00%
$ 2.56 million $ 17,142
Jun 18, 12 AM $ 1
+0.00%
$ 2.56 million $ 17,141
Jun 17, 11 PM $ 1
+0.00%
$ 2.56 million $ 17,138
Jun 17, 10 PM $ 1
+0.00%
$ 2.56 million $ 17,135
Jun 17, 9 PM $ 1
+0.00%
$ 2.56 million $ 17,130
Jun 17, 8 PM $ 1
+0.00%
$ 2.56 million $ 17,129
Jun 17, 7 PM $ 1
+0.00%
$ 2.56 million $ 17,126
Jun 17, 6 PM $ 1
-0.03%
$ 2.56 million $ 17,384
Jun 17, 5 PM $ 1
+0.04%
$ 2.56 million $ 27,543
Jun 17, 4 PM $ 1
-0.01%
$ 2.56 million $ 24,635
Jun 17, 3 PM $ 1
+0.00%
$ 2.56 million $ 21,431
Jun 17, 2 PM $ 1
+0.00%
$ 2.56 million $ 21,430
Jun 17, 1 PM $ 1
-0.01%
$ 2.56 million $ 20,821
Jun 17, 12 PM $ 1
+0.01%
$ 2.56 million $ 20,815
Jun 17, 11 AM $ 1
+0.00%
$ 2.56 million $ 13,501
Jun 17, 10 AM $ 1
+0.00%
$ 2.56 million $ 13,494
Jun 17, 9 AM $ 1
+0.00%
$ 2.56 million $ 13,496
Jun 17, 8 AM $ 1
+0.00%
$ 2.56 million $ 13,839
Jun 17, 7 AM $ 1
+0.00%
$ 2.56 million $ 22,523
Jun 17, 6 AM $ 1
+0.00%
$ 2.56 million $ 23,961
Jun 17, 5 AM $ 1
+0.00%
$ 2.56 million $ 23,892
Jun 17, 4 AM $ 1
+0.00%
$ 2.56 million $ 23,466
Jun 17, 3 AM $ 1
+0.00%
$ 2.56 million $ 23,468
Jun 17, 2 AM $ 1
+0.00%
$ 2.56 million $ 23,469
Jun 17, 1 AM $ 1
+0.00%
$ 2.56 million $ 23,478
Jun 17, 12 AM $ 1
+0.00%
$ 2.56 million $ 23,476
Jun 16, 11 PM $ 1
+0.00%
$ 2.56 million $ 23,482
Jun 16, 10 PM $ 1
+0.00%
$ 2.56 million $ 23,489
Jun 16, 9 PM $ 1
+0.00%
$ 2.56 million $ 23,489
Jun 16, 8 PM $ 1
+0.00%
$ 2.56 million $ 23,491
Jun 16, 7 PM $ 1
+0.00%
$ 2.56 million $ 23,493
Jun 16, 6 PM $ 1
+0.02%
$ 2.56 million $ 23,218
Jun 16, 5 PM $ 1
+0.00%
$ 2.56 million $ 10,632
Jun 16, 4 PM $ 1
+0.00%
$ 2.56 million $ 10,633
Jun 16, 3 PM $ 1
+0.00%
$ 2.56 million $ 14,944
Jun 16, 2 PM $ 1
+0.00%
$ 2.56 million $ 14,944
Jun 16, 1 PM $ 1
+0.00%
$ 2.56 million $ 14,926
Jun 16, 12 PM $ 1
+0.00%
$ 2.56 million $ 14,939
Jun 16, 11 AM $ 1
+0.00%
$ 2.56 million $ 14,930