Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.999
+0.00%
$1.82 million $35
Aug 2, 10 PM $0.999
+0.00%
$1.82 million $69
Aug 2, 9 PM $0.999
+0.00%
$1.82 million $68
Aug 2, 8 PM $0.999
+0.00%
$1.82 million $67
Aug 2, 6 PM $0.999
+0.00%
$1.82 million $74
Aug 2, 4 PM $0.0₁₅636
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₅851
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₄115
+0.00%
$-- $1,077
Aug 2, 1 PM $0.999
+0.00%
$1.82 million $1,077
Aug 2, 12 PM $0.999
+0.00%
$1.82 million $1,077
Aug 2, 9 AM $0.999
+0.00%
$1.82 million $1,093
Aug 2, 7 AM $0.999
+0.00%
$1.82 million $1,824
Aug 2, 6 AM $0.999
+0.00%
$1.82 million $12,207
Aug 2, 5 AM $0.999
+0.00%
$1.82 million $12,206
Aug 2, 4 AM $0.999
+0.00%
$1.82 million $12,205
Aug 2, 3 AM $0.999
+0.00%
$1.82 million $22,401
Aug 2, 2 AM $0.999
+0.00%
$1.82 million $22,471
Aug 2, 12 AM $0.999
+0.00%
$1.82 million $22,469
Aug 1, 8 PM $0.0₁₃164
-1.96%
$-- $2
Aug 1, 7 PM $0.999
+0.00%
$1.83 million $23,177
Aug 1, 6 PM $0.999
+0.00%
$1.83 million $23,177
Aug 1, 5 PM $0.999
+0.00%
$1.83 million $23,170
Aug 1, 4 PM $0.999
+0.00%
$-- $23,168
Aug 1, 3 PM $0.999
-0.01%
$1.83 million $23,167
Aug 1, 2 PM $0.999
+0.00%
$1.83 million $22,165
Aug 1, 1 PM $0.999
+0.00%
$1.83 million $22,170
Aug 1, 12 PM $0.999
+0.14%
$1.83 million $22,167
Aug 1, 11 AM $0.999
+0.00%
$1.83 million $22,167
Aug 1, 10 AM $0.999
+0.00%
$1.83 million $22,166
Aug 1, 9 AM $0.999
+0.00%
$1.83 million $22,153
Aug 1, 8 AM $0.999
+0.00%
$1.83 million $22,151
Aug 1, 7 AM $0.999
+0.08%
$1.83 million $21,933
Aug 1, 6 AM $0.999
+0.00%
$1.83 million $11,034
Aug 1, 5 AM $0.999
+0.00%
$1.83 million $11,036
Aug 1, 4 AM $0.999
+0.00%
$1.83 million $11,034
Aug 1, 3 AM $0.999
+0.07%
$1.83 million $6,034
Aug 1, 2 AM $0.999
+0.00%
$1.83 million $763
Aug 1, 1 AM $0.999
+0.00%
$1.83 million $765
Aug 1, 12 AM $0.999
+0.00%
$-- $23
Jul 31, 10 PM $0.999
-0.01%
$1.83 million $26
Jul 31, 9 PM $0.999
+0.00%
$1.83 million $27
Jul 31, 8 PM $0.998
+0.00%
$1.83 million $31
Jul 31, 5 PM $0.999
+0.01%
$1.83 million $31
Jul 31, 4 PM $0.999
+0.00%
$1.83 million $40
Jul 31, 3 PM $0.999
-0.01%
$1.83 million $40
Jul 31, 2 PM $0.999
+0.00%
$1.83 million $37
Jul 31, 1 PM $0.999
+0.00%
$1.83 million $33
Jul 31, 12 PM $0.999
+0.00%
$1.83 million $36
Jul 31, 11 AM $0.999
+0.00%
$1.83 million $35
Jul 31, 10 AM $0.999
+0.00%
$1.83 million $64