Vai Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.998
-0.14%
$ 2.55 million $ 10,654
Apr 22, 6 AM $ 0.998
-0.13%
$ 2.55 million $ 10,670
Apr 22, 5 AM $ 0.999
+0.05%
$ 2.55 million $ 9,871
Apr 22, 4 AM $ 0.998
+0.05%
$ 2.55 million $ 9,856
Apr 22, 3 AM $ 0.998
+0.33%
$ 2.55 million $ 9,850
Apr 22, 2 AM $ 0.995
-0.50%
$ 2.54 million $ 9,675
Apr 22, 1 AM $ 0.999
+0.12%
$ 2.55 million $ 11,562
Apr 22, 12 AM $ 0.998
+0.18%
$ 2.55 million $ 11,562
Apr 21, 11 PM $ 0.996
+0.68%
$ 2.55 million $ 11,539
Apr 21, 10 PM $ 0.989
+0.00%
$ 2.53 million $ 11,581
Apr 21, 8 PM $ 0.998
-0.11%
$ 2.55 million $ 11,581
Apr 21, 7 PM $ 0.999
-0.06%
$ 2.55 million $ 11,591
Apr 21, 6 PM $ 0.999
+0.10%
$ 2.55 million $ 11,589
Apr 21, 5 PM $ 0.998
-0.99%
$ 2.55 million $ 3,484
Apr 21, 4 PM $ 0.997
+0.00%
$ 2.55 million $ 24,464
Apr 21, 3 PM $ 0.997
-0.31%
$ 2.55 million $ 24,464
Apr 21, 2 PM $ 0.996
-0.10%
$ 2.55 million $ 24,539
Apr 21, 1 PM $ 0.998
+0.00%
$ 2.55 million $ 28,051
Apr 21, 12 PM $ 1
+0.29%
$ 2.56 million $ 28,096
Apr 21, 11 AM $ 0.998
+0.07%
$ 2.55 million $ 27,952
Apr 21, 10 AM $ 0.997
-0.11%
$ 2.55 million $ 29,766
Apr 21, 9 AM $ 0.997
-0.14%
$ 2.55 million $ 36,900
Apr 21, 8 AM $ 0.997
-0.03%
$ 2.55 million $ 36,800
Apr 21, 7 AM $ 0.997
+0.07%
$ 2.55 million $ 36,765
Apr 21, 6 AM $ 0.997
-0.13%
$ 2.55 million $ 37,530
Apr 21, 5 AM $ 0.997
+0.00%
$ 2.55 million $ 37,571
Apr 21, 3 AM $ 1
+0.10%
$ 2.56 million $ 37,635
Apr 21, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 34,777
Apr 20, 11 PM $ 0.999
-0.07%
$ 2.56 million $ 34,787
Apr 20, 10 PM $ 1
+0.00%
$ 2.56 million $ 34,808
Apr 20, 9 PM $ 1
+0.26%
$ 2.56 million $ 34,811
Apr 20, 8 PM $ 0.997
-0.14%
$ 2.55 million $ 34,725
Apr 20, 7 PM $ 1
+0.23%
$ 2.56 million $ 34,772
Apr 20, 6 PM $ 0.998
+0.02%
$ 2.55 million $ 34,577
Apr 20, 5 PM $ 0.996
-0.12%
$ 2.55 million $ 34,431
Apr 20, 4 PM $ 0.996
-0.22%
$ 2.55 million $ 24,437
Apr 20, 3 PM $ 0.997
-0.19%
$ 2.55 million $ 13,783
Apr 20, 2 PM $ 0.999
-0.01%
$ 2.55 million $ 13,457
Apr 20, 1 PM $ 1
+0.00%
$ 2.57 million $ 9,833
Apr 20, 12 PM $ 0.982
+0.00%
$ 2.51 million $ 9,833
Apr 20, 11 AM $ 1
+0.31%
$ 2.56 million $ 9,833
Apr 20, 10 AM $ 0.998
+0.19%
$ 2.55 million $ 7,971
Apr 20, 9 AM $ 0.996
+0.00%
$ 2.55 million $ 861
Apr 20, 8 AM $ 1.02
+1.73%
$ 2.6 million $ 879
Apr 20, 7 AM $ 1
+0.18%
$ 2.56 million $ 864
Apr 20, 6 AM $ 0.997
-0.12%
$ 2.55 million $ 77
Apr 20, 5 AM $ 0.998
+0.23%
$ 2.55 million $ 75
Apr 20, 3 AM $ 1
+0.00%
$ 2.56 million $ 95
Apr 20, 1 AM $ 0.997
+0.00%
$ 2.55 million $ 100
Apr 20, 12 AM $ 0.996
-0.18%
$ 2.55 million $ 107